Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TrumpBucks BUCKS | US$0,00007833 | -8,34% | 288,83% | - | US$5.812,89 | - |
| 5752 |  JOJO JOJO | US$0,00001886 | 1,04% | 8,13% | - | US$5.809,22 | - |
| 5753 |  WHEN Token WHEN | US$0,0001568 | 2,96% | 1,04% | - | US$5.727,73 | - |
| 5754 |  Floki SafeMoon FSM | - | -6,08% | 14,41% | - | US$5.761,08 | - |
| 5755 |  Hitmakr HMKR | US$0,002051 | -8,54% | -35,12% | - | US$5.753,20 | - |
| 5756 |  Kingdom of Ants ANTC | US$0,02534 | -5,71% | -13,09% | - | US$5.751,72 | - |
| 5757 |  Solamander SOLY | US$0,0002388 | -1,72% | -13,15% | - | US$5.726,92 | - |
| 5758 |  StarLink SLNV2 | US$0,0002297 | -1,37% | -8,66% | - | US$5.820,06 | - |
| 5759 |  SelfieSteve SSE | US$0,00004814 | 3,99% | -57,64% | - | US$5.701,42 | - |
| 5760 |  Risitas Coin RISITA | US$0,00005813 | -3,74% | -4,94% | - | US$5.698,83 | - |
| 5761 |  Compute Network DCN | US$0,006451 | 2,98% | -76,62% | - | US$5.693,40 | - |
| 5762 |  Demeter DEO | US$0,04385 | 2,95% | -16,17% | - | US$5.566,97 | - |
| 5763 |  CITI Fediverse CITI | US$0,1018 | -29,93% | -5,02% | - | US$5.678,39 | - |
| 5764 |  HurricaneSwap Token HCT | US$0,0001670 | 4,36% | 1,13% | - | US$5.701,33 | - |
| 5765 |  Blin Metaverse BLIN | US$0,002299 | 10,86% | 5,71% | - | US$5.666,09 | - |
| 5766 |  Yeni Malatyaspor Token YMS | US$0,08364 | -9,30% | 3,80% | - | US$5.652,74 | - |
| 5767 |  ChillPill $CHILL | - | -3,33% | 32,21% | - | US$5.600,41 | - |
| 5768 |  Slepe SLEPE | US$0,00007355 | 3,52% | -44,78% | - | US$5.657,42 | - |
| 5769 |  JUSD Stable Token JUSD | US$1,01 | 1,08% | 0,95% | - | US$5.846,62 | - |
| 5770 |  Space Hamster HAMSTER | US$0,000002370 | -6,87% | -62,15% | - | US$5.631,42 | - |
| 5771 |  ordinex ORD | US$0,000001930 | -0,14% | -1,68% | - | US$5.569,53 | - |
| 5772 |  Arbidoge ADOGE | US$0,0000002700 | 7,63% | -6,42% | - | US$5.568,36 | - |
| 5773 |  f(x) Protocol Leveraged ETH XETH | US$3,19 | 2,66% | 1,70% | - | US$5.543,24 | - |
| 5774 |  Lucro LCR | US$0,00005176 | 2,97% | 21,37% | - | US$5.528,10 | - |
| 5775 |  Jupiter JUP | US$0,001057 | 12,74% | 4,47% | - | US$5.324,57 | - |
| 5776 |  PoolUp PLUP | US$0,004719 | -9,56% | -34,66% | - | US$5.469,52 | - |
| 5777 |  Lapis Inu LAPI | US$0,0001184 | -5,07% | -35,87% | - | US$5.438,30 | - |
| 5778 |  Nemesis PRO NMSP | US$1,67 | 0,03% | -5,40% | - | US$5.334,63 | - |
| 5779 |  PoolTogether POOL | US$0,5703 | 8,80% | 2,96% | - | US$5.422,35 | - |
| 5780 |  XGPT XGPT | US$0,4547 | 73,29% | 63,39% | - | US$5.413,11 | - |
| 5781 |  TensorSpace TPU | US$0,0003780 | -0,43% | -11,59% | - | US$5.407,23 | - |
| 5782 |  Alpha AI ALPHA AI | US$0,0001743 | 0,18% | -0,84% | - | US$5.397,59 | - |
| 5783 |  Rocket Man ROKM | US$0,00000009000 | 1,32% | -13,89% | - | US$5.394,33 | - |
| 5784 |  Galaxy Finance GFT | US$0,01253 | -40,93% | -44,70% | - | US$5.479,69 | - |
| 5785 |  LoungeM LZM | US$0,04674 | -6,35% | -12,74% | - | US$5.380,11 | - |
| 5786 |  Value Liquidity VALUE | US$0,02815 | -3,49% | -10,02% | - | US$5.256,09 | - |
| 5787 |  Gold DAO GLDGOV | US$0,07188 | 0,31% | 6,63% | - | US$5.339,01 | - |
| 5788 |  Bear Inu BEAR | - | -13,81% | -13,12% | - | US$5.262,22 | - |
| 5789 |  Tigra TIGRA | US$0,0004708 | -7,45% | -4,75% | - | US$5.336,42 | - |
| 5790 |  Capybara CAPY | US$0,00001174 | 2,10% | -8,10% | - | US$5.284,10 | - |
| 5791 |  PixelVerse PIXEL | US$0,0007360 | -7,05% | 12,41% | - | US$5.312,83 | - |
| 5792 |  Perezoso PRZS | - | -0,95% | 0,35% | - | US$7.238,08 | - |
| 5793 |  AimBot AI AIMBOT | US$2,43 | 4,58% | 10,65% | - | US$5.252,89 | - |
| 5794 |  ANDY 2.0 ANDY2.0 | - | 129,82% | 58,82% | - | US$5.232,58 | - |
| 5795 |  Cake Panda CAPA | US$0,0002019 | 4,73% | -0,29% | - | US$5.229,67 | - |
| 5796 |  GooseFX GOFX | US$0,01921 | -3,92% | -1,27% | - | US$5.157,98 | - |
| 5797 |  Yup YUP | US$0,04669 | -1,17% | -8,93% | - | US$5.205,68 | - |
| 5798 |  IMOV IMT | US$0,004133 | 1,09% | 9,00% | - | US$5.190,56 | - |
| 5799 |  MatikaToken MTIK | US$0,1619 | 3,20% | 0,00% | - | US$5.188,07 | - |
| 5800 |  4-Way Mirror Money 4WMM | US$693,11 | 15,57% | 66,73% | - | US$5.170,45 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.