Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Silver KAG | US$30,46 | 2,80% | -5,44% | - | US$5.155,12 | - |
| 5802 |  Single Finance SINGLE | US$0,0009345 | 0,33% | -19,94% | - | US$5.169,58 | - |
| 5803 |  BOMBOCLAT BCLAT | US$0,00001549 | -9,84% | -4,75% | - | US$5.205,36 | - |
| 5804 |  Treat TREAT | US$0,0006584 | 7,54% | -24,46% | - | US$5.125,73 | - |
| 5805 |  Guardian GUARD | US$0,02960 | 0,88% | 8,86% | - | US$5.299,77 | - |
| 5806 |  TILWIKI TLW | US$0,07686 | 0,01% | 16,02% | - | US$5.079,72 | - |
| 5807 |  Dark Energy Crystals DEC | US$0,0008268 | 0,31% | 5,62% | - | US$5.063,47 | - |
| 5808 |  Nucleon XCFX | US$0,2594 | 1,71% | 2,97% | - | US$5.046,49 | - |
| 5809 |  Bit Hotel BTH | US$0,001124 | 2,83% | 2,56% | - | US$5.016,77 | - |
| 5810 |  ARB Protocol ARB | US$0,0007285 | 1,31% | -10,15% | - | US$4.843,38 | - |
| 5811 |  Nebulas NAS | US$0,007129 | 0,56% | -10,85% | - | US$4.725,71 | - |
| 5812 |  Crypto Trump CRUMP | US$0,0004320 | 12,91% | -17,99% | - | US$4.966,33 | - |
| 5813 |  Watergate WTG | US$0,2063 | -15,51% | 25,84% | - | US$4.959,41 | - |
| 5814 |  FireBotToken FBX | US$0,5771 | 1,28% | 1,76% | - | US$4.660,10 | - |
| 5815 |  ION ION | US$288,24 | 3,92% | -2,19% | - | US$4.808,70 | - |
| 5816 |  Lets Go Brandon LETSGO | US$0,00000001000 | 1,67% | -32,48% | - | US$4.950,44 | - |
| 5817 |  SHIKOKU SHIK | - | -1,28% | -14,72% | - | US$4.942,46 | - |
| 5818 |  Leve Invest LEVE | US$0,001759 | -3,72% | 30,59% | - | US$4.931,05 | - |
| 5819 |  Xeno XENO | US$0,00003716 | 7,27% | -11,46% | - | US$4.928,60 | - |
| 5820 |  Crypto Holding Frank Token CHFT | US$0,08163 | 4,03% | 0,56% | - | US$4.970,72 | - |
| 5821 |  Alaya ATP | US$0,02180 | -2,82% | -14,77% | - | US$4.922,72 | - |
| 5822 |  BUGATTI BUGATTI | - | -51,97% | -56,70% | - | US$4.899,62 | - |
| 5823 |  Naxion NXN | US$0,04601 | -0,43% | -4,63% | - | US$4.832,52 | - |
| 5824 |  0x0.com 0x0 | US$0,01419 | -22,85% | -35,81% | - | US$4.887,39 | - |
| 5825 |  YOUWHO YOU | US$0,0008996 | -8,80% | -4,54% | - | US$4.877,64 | - |
| 5826 |  BURRRD BURRRD | - | 3,54% | -23,49% | - | US$4.870,82 | - |
| 5827 |  Stable Coin SBC | US$0,9946 | -0,28% | -0,28% | - | US$4.869,15 | - |
| 5828 |  Super Athletes Token SAT | US$0,002521 | 0,82% | -8,66% | - | US$4.861,10 | - |
| 5829 |  Voodoo Token LDZ | US$0,003991 | 1,22% | -1,62% | - | US$4.845,16 | - |
| 5830 |  CHUCHU CHUCHU | US$0,2558 | -3,68% | -11,08% | - | US$4.843,23 | - |
| 5831 |  ENCOINS ENCS | US$0,3577 | -3,89% | -8,29% | - | US$4.821,16 | - |
| 5832 |  Champz CHAMPZ | US$0,006353 | -1,62% | 4,19% | - | US$4.811,98 | - |
| 5833 |  InfinityBit Token IBIT | US$0,0007415 | 1,70% | -10,12% | - | US$4.872,74 | - |
| 5834 |  CNNS CNNS | US$0,00008174 | 3,01% | 0,53% | - | US$4.932,66 | - |
| 5835 |  Trump vs Biden TRUMPBIDEN | US$0,00007092 | -5,94% | 569,77% | - | US$4.770,26 | - |
| 5836 |  Green Blue Coin GBC | US$0,1705 | 0,00% | -0,44% | - | US$4.887,67 | - |
| 5837 |  Suicune HSUI | US$0,01638 | 7,05% | -4,51% | - | US$4.698,07 | - |
| 5838 |  Spoofify SPOOF | US$0,0001413 | -14,66% | 17,83% | - | US$4.741,19 | - |
| 5839 |  DogSwaghat DOGSWAG | US$0,00003420 | -9,93% | 48,09% | - | US$13.614,66 | - |
| 5840 |  Duckie Land MMETA | US$0,01347 | 5,68% | 12,54% | - | US$4.715,19 | - |
| 5841 |  TrumpJr TRUMPJR | US$0,000003250 | -0,27% | -15,19% | - | US$4.690,63 | - |
| 5842 |  Pendulum PEN | US$0,05619 | -6,65% | -15,63% | - | US$4.688,52 | - |
| 5843 |  Another World AWM | US$0,03227 | -1,13% | 8,87% | - | US$4.686,62 | - |
| 5844 |  MetaShipping MSHIP | US$0,0001729 | -5,95% | 2,16% | - | US$4.656,64 | - |
| 5845 |  Comdex CMDX | US$0,02480 | 3,84% | -0,80% | - | US$4.625,24 | - |
| 5846 |  Neuroni AI NEURONI | US$0,2967 | -5,99% | -23,04% | - | US$4.641,24 | - |
| 5847 |  TURBO TODD TODD | US$0,0000001200 | -26,79% | 0,00% | - | US$4.389,84 | - |
| 5848 |  BLERF BLERF | US$0,000009510 | -11,24% | 4,07% | - | US$4.748,21 | - |
| 5849 |  Anima Spirit Gem ASG | US$0,01178 | -4,86% | -7,83% | - | US$4.619,25 | - |
| 5850 |  XRP20 XRP20 | US$0,00001798 | -3,97% | -1,62% | - | US$4.618,74 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.