Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SoBit SOBB | US$0,0005294 | 3,71% | -9,76% | - | US$7.020,97 | - |
| 5302 |  Crustieno Renaldo SIUUU | US$0,00005805 | 2,02% | -58,60% | - | US$7.016,03 | - |
| 5303 |  VectorChat.ai CHAT | US$0,03434 | 0,01% | 35,54% | - | US$7.058,94 | - |
| 5304 |  Tidalflats TIDE | US$0,001232 | -1,20% | -6,27% | - | US$6.942,48 | - |
| 5305 |  Yesports YESP | US$0,0003452 | 5,58% | -13,58% | - | US$7.053,59 | - |
| 5306 |  Grok 1.5 GROK 1.5 | - | 8,64% | -5,47% | - | US$6.934,42 | - |
| 5307 |  Molten MOLTEN | US$0,9511 | 12,38% | 10,87% | - | US$6.825,73 | - |
| 5308 |  Continuum Finance CTN | US$0,07026 | 1,49% | -19,13% | - | US$6.871,65 | - |
| 5309 |  SpacePi SPACEPI | - | -1,40% | -2,73% | - | US$7.318,70 | - |
| 5310 |  TBCC TBCC | US$0,001567 | 6,31% | -29,02% | - | US$6.893,52 | - |
| 5311 |  White Whale WHALE | US$0,01212 | -3,06% | 4,04% | - | US$6.849,64 | - |
| 5312 |  Danjuan Cat CAT | US$0,000001580 | -23,82% | -13,52% | - | US$6.836,42 | - |
| 5313 |  MAGA PEPE MAGAPEPE | - | -12,22% | -15,28% | - | US$6.819,03 | - |
| 5314 |  Midnight NIGHT | US$0,00001955 | -2,34% | -11,75% | - | US$6.847,60 | - |
| 5315 |  LemoChain LEMO | US$0,00006957 | -12,99% | -13,73% | - | US$6.740,61 | - |
| 5316 |  dForce USD USX | US$0,9863 | 0,09% | -0,31% | - | US$6.798,95 | - |
| 5317 |  Cronos ID CROID | US$0,1152 | -1,97% | -14,31% | - | US$6.793,32 | - |
| 5318 |  iVipCoin IVIP | US$0,00002190 | -3,74% | -27,30% | - | US$6.784,48 | - |
| 5319 |  Tanuki TANUKI | US$0,00000007000 | 0,60% | -79,25% | - | US$6.782,64 | - |
| 5320 |  QLix QLIX | US$0,2560 | -11,94% | -32,84% | - | US$6.774,31 | - |
| 5321 |  Solana Crash CRASH | US$0,001539 | -0,12% | -22,25% | - | US$6.776,59 | - |
| 5322 |  Shroomates SHROOM | US$0,0009271 | 1,33% | -9,48% | - | US$6.772,77 | - |
| 5323 |  One Share ONS | US$1,50 | 2,13% | -12,97% | - | US$6.920,93 | - |
| 5324 |  Bincentive BCNT | US$0,003304 | -0,54% | -12,11% | - | US$6.975,96 | - |
| 5325 |  Shih Tzu SHIH | - | -6,05% | -7,76% | - | US$6.721,56 | - |
| 5326 |  MuesliSwap MILK MILK | US$0,6691 | -6,30% | -17,45% | - | US$6.688,87 | - |
| 5327 |  MOE MOE | US$0,00000008000 | -4,55% | -16,32% | - | US$6.763,71 | - |
| 5328 |  The Bend BEND | US$0,2834 | 1,79% | -7,53% | - | US$6.658,47 | - |
| 5329 |  ReactorFusion RF | US$0,01482 | 8,25% | 0,03% | - | US$6.729,69 | - |
| 5330 |  Wall Street Bets Solana WSBS | US$0,00006477 | 3,24% | -21,34% | - | US$6.642,83 | - |
| 5331 |  MetaMAFIA MAF | US$0,05398 | 5,54% | -29,28% | - | US$6.587,18 | - |
| 5332 |  Fronk FRONK | US$0,00000001000 | 5,46% | -10,01% | - | US$6.609,40 | - |
| 5333 |  Radx AI RADX | US$0,00001412 | -41,11% | -53,49% | - | US$6.603,85 | - |
| 5334 |  BasedBunny BUNNY | US$0,0006145 | -15,14% | -32,00% | - | US$6.591,53 | - |
| 5335 |  UNIPOLY UNP | US$0,01699 | 29,58% | -21,75% | - | US$6.543,59 | - |
| 5336 |  MultiPlanetary Inus INUS | - | 0,92% | 96,70% | - | US$6.535,84 | - |
| 5337 |  Creso CRE | US$0,00001707 | 4,93% | -52,18% | - | US$6.494,76 | - |
| 5338 |  Solana Shib SSHIB | - | -1,87% | -11,50% | - | US$6.472,93 | - |
| 5339 |  MESSIER M87 | US$0,000002550 | -3,53% | -13,19% | - | US$6.722,00 | - |
| 5340 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008199 | -4,01% | -31,68% | - | US$6.447,07 | - |
| 5341 |  SNP adverse SNPAD | US$0,02132 | 0,55% | 20,12% | - | US$6.450,00 | - |
| 5342 |  Solamander SOLY | US$0,0001118 | 5,37% | -38,35% | - | US$6.393,28 | - |
| 5343 |  Non Human Intelligence NHI | US$0,000003100 | -4,08% | -23,15% | - | US$6.391,10 | - |
| 5344 |  Mars Protocol MARS | US$0,05545 | -2,95% | 2,93% | - | US$6.398,75 | - |
| 5345 |  Tigres Fan Token TIGRES | US$1,15 | -1,57% | -9,42% | - | US$6.599,04 | - |
| 5346 |  Ishi ISHI | US$0,000001640 | -4,36% | -30,07% | - | US$6.360,49 | - |
| 5347 |  SundaeSwap SUNDAE | US$0,006266 | -0,81% | -6,41% | - | US$6.341,92 | - |
| 5348 |  Moon Bay BAY | US$0,06024 | -1,50% | -23,18% | - | US$6.293,66 | - |
| 5349 |  Yup YUP | US$0,04011 | -4,40% | 0,77% | - | US$6.330,47 | - |
| 5350 |  Pendulum PEN | US$0,05446 | -10,62% | 11,64% | - | US$6.325,68 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.