Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Zydio AI ZDAI | US$0,008299 | -11,82% | -35,06% | - | US$6.298,28 | - |
| 5352 |  0 Knowledge Network 0KN | US$0,0005645 | 0,78% | 18,32% | - | US$6.293,54 | - |
| 5353 |  MAGA MAGA | US$0,0000005300 | -15,04% | -42,41% | - | US$6.298,52 | - |
| 5354 |  Flash Protocol FLASH | US$0,0005909 | -7,62% | -15,71% | - | US$6.084,71 | - |
| 5355 |  Fishkoin KOIN | US$0,0000001900 | -1,91% | -8,42% | - | US$6.225,84 | - |
| 5356 |  PUG AI PUGAI | - | 0,74% | -16,29% | - | US$6.207,52 | - |
| 5357 |  Blocjerk BJ | US$0,4282 | -7,51% | -13,52% | - | US$6.216,71 | - |
| 5358 |  Love LOVE | US$0,0005190 | -2,76% | -6,89% | - | US$6.316,54 | - |
| 5359 |  MindVerse MVERSE | US$0,04987 | -15,25% | -8,04% | - | US$6.197,11 | - |
| 5360 |  Genius Yield GENS | US$0,02993 | -0,03% | -11,54% | - | US$6.127,62 | - |
| 5361 |  JOJO JOJO | US$0,00001323 | -2,64% | -11,27% | - | US$6.159,77 | - |
| 5362 |  Raven Protocol RAVEN | US$0,0006515 | -6,00% | 0,69% | - | US$6.152,74 | - |
| 5363 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | 1,55% | 23,21% | - | US$6.141,47 | - |
| 5364 |  Joe Biden 2024 BIDEN | US$0,001086 | -3,05% | -38,33% | - | US$6.098,84 | - |
| 5365 |  PlatinX PTX | US$0,002846 | 1,05% | 3,01% | - | US$6.095,44 | - |
| 5366 |  MatrixETF MDF | US$0,0008705 | 13,92% | -12,36% | - | US$6.137,33 | - |
| 5367 |  catchcoin CATCH | US$0,01026 | 0,42% | -17,66% | - | US$6.087,88 | - |
| 5368 |  Starter.xyz BUIDL | US$0,0006284 | 10,90% | -74,64% | - | US$6.177,80 | - |
| 5369 |  Baby Doge 2.0 BABYDOGE2.0 | - | 4,82% | 26,78% | - | US$6.057,55 | - |
| 5370 |  GYSR GYSR | US$0,05390 | 5,19% | -28,35% | - | US$6.046,69 | - |
| 5371 |  Onno Vault ONNO | US$0,01380 | 4,50% | 5,66% | - | US$6.036,19 | - |
| 5372 |  Adadao ADAO | US$0,001633 | -4,49% | -7,16% | - | US$6.012,89 | - |
| 5373 |  PaladinAI PALAI | US$0,02158 | -0,52% | -8,49% | - | US$5.995,83 | - |
| 5374 |  pepecoin on SOL PEPE | US$0,0003365 | -3,61% | -29,33% | - | US$5.978,91 | - |
| 5375 |  Time Machine NFTs EMIT | US$0,0001495 | 3,33% | -20,87% | - | US$5.977,04 | - |
| 5376 |  SubDAO GOV | US$0,0004310 | -10,32% | -1,38% | - | US$5.963,51 | - |
| 5377 |  Daredevil Dog MASK | US$0,00000004000 | -27,92% | 59,17% | - | US$5.957,54 | - |
| 5378 |  ECO ECO | US$0,01026 | -2,29% | -9,64% | - | US$5.938,26 | - |
| 5379 |  Metaland Shares MLS | US$0,004152 | -15,56% | -29,89% | - | US$5.939,80 | - |
| 5380 |  Sphynx Labs SPHYNX | US$0,003019 | 9,99% | -5,84% | - | US$5.860,48 | - |
| 5381 |  Simpson Tate (Solana) Tate | - | -14,44% | -96,12% | - | US$5.876,22 | - |
| 5382 |  Stox STX | US$0,007317 | -2,91% | -22,28% | - | US$5.795,89 | - |
| 5383 |  MusCat MUSCAT | US$0,000002540 | -4,16% | 3,88% | - | US$5.806,80 | - |
| 5384 |  OneMillionDollars OMD | US$0,0001692 | -5,12% | 42,57% | - | US$5.677,53 | - |
| 5385 |  CoinClaim CLM | US$0,00002837 | -0,38% | 225,57% | - | US$5.756,14 | - |
| 5386 |  Swappi PPI | US$0,003634 | 0,10% | -11,11% | - | US$5.733,06 | - |
| 5387 |  ChainPort PORTX | US$0,002986 | -7,39% | -21,29% | - | US$5.702,38 | - |
| 5388 |  StarLaunch STARS | US$0,02974 | -3,88% | -26,27% | - | US$5.759,69 | - |
| 5389 |  Bonk of America BONKFA | US$0,0003920 | -5,03% | -32,86% | - | US$5.757,22 | - |
| 5390 |  Xpense XPE | US$0,1788 | 0,06% | -3,35% | - | US$5.711,22 | - |
| 5391 |  Book of Meow BOMEOW | US$0,0009695 | 0,55% | -9,16% | - | US$5.755,84 | - |
| 5392 |  Colana COL | US$0,002379 | 3,02% | -13,41% | - | US$5.748,39 | - |
| 5393 |  Quants QUNT | US$0,004147 | 0,97% | -19,94% | - | US$5.722,82 | - |
| 5394 |  LoungeM LZM | US$0,05280 | 0,59% | 6,42% | - | US$5.680,64 | - |
| 5395 |  Tethys TETHYS | US$0,09828 | -5,26% | -9,00% | - | US$5.658,48 | - |
| 5396 |  BOUNTYKINDS YU | US$1,37 | -0,73% | 1,56% | - | US$5.652,25 | - |
| 5397 |  Bento BENTO | US$0,00000002000 | 2,14% | -16,25% | - | US$5.579,58 | - |
| 5398 |  CryoDAO CRYO | US$0,8492 | 5,30% | -13,00% | - | US$5.645,30 | - |
| 5399 |  Timeless LIT | US$0,01826 | 0,93% | 22,31% | - | US$5.640,03 | - |
| 5400 |  DekBox DEK | US$0,001822 | -6,10% | -6,60% | - | US$5.622,88 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.