Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PEPE PEPE GOLD | US$0,00003275 | 1,41% | -17,79% | - | US$4.075,49 | - |
| 5552 |  Sipher SIPHER | US$0,2381 | 0,37% | -0,51% | - | US$4.069,11 | - |
| 5553 |  Medicalchain MTN | US$0,0008144 | 9,08% | -1,99% | - | US$4.057,88 | - |
| 5554 |  Shiba Armstrong SHIBA | US$0,0008909 | -1,17% | -1,71% | - | US$4.052,95 | - |
| 5555 |  The Infinite Garden ETH | US$0,09673 | 7,97% | 18,02% | - | US$5.090,98 | - |
| 5556 |  WDOT WDOT | US$5,65 | -1,12% | -8,78% | - | US$4.031,30 | - |
| 5557 |  Battle Infinity IBAT | US$0,0001626 | -13,57% | -26,33% | - | US$4.025,33 | - |
| 5558 |  EGG SOL EGG | US$0,00003482 | -10,46% | 1,82% | - | US$4.025,83 | - |
| 5559 |  ARB Protocol ARB | US$0,0004995 | -3,24% | -18,12% | - | US$4.117,99 | - |
| 5560 |  SonicWifHat SONICWIF | US$0,00007616 | -1,05% | -16,38% | - | US$4.005,01 | - |
| 5561 |  BaseX BSX | US$0,1116 | -1,00% | -8,39% | - | US$3.974,02 | - |
| 5562 |  Moola Celo EUR mCEUR | US$1,07 | 0,23% | 0,34% | - | US$3.967,88 | - |
| 5563 |  Digitalcoin DGC | US$0,0005050 | -23,23% | 23,37% | - | US$3.936,85 | - |
| 5564 |  Cosmic Universe Magick MAGICK | US$0,007229 | -3,55% | -13,09% | - | US$3.959,74 | - |
| 5565 |  DEDPRZ USA | US$0,2670 | -4,54% | -8,68% | - | US$3.948,26 | - |
| 5566 |  Qbao QBT | US$0,001126 | -4,24% | -33,34% | - | US$4.068,72 | - |
| 5567 |  ENCOINS ENCS | US$0,2714 | -3,39% | -19,44% | - | US$3.932,84 | - |
| 5568 |  ApeWifHat APEWIFHAT | - | 2,22% | -16,93% | - | US$3.889,54 | - |
| 5569 |  Dopex Rebate Token RDPX | US$2,66 | -3,71% | -5,77% | - | US$3.894,20 | - |
| 5570 |  WIF on ETH WIF | US$0,0001571 | 0,33% | -17,22% | - | US$3.889,95 | - |
| 5571 |  DeSend Ai DSAI | US$0,0003867 | -25,04% | -53,03% | - | US$3.887,06 | - |
| 5572 |  BNBTiger BNBTIGER | - | 1,27% | -1,23% | - | US$3.881,35 | - |
| 5573 |  Camly Coin CAMLY | US$0,00005715 | -2,02% | -18,61% | - | US$3.874,58 | - |
| 5574 |  FourCoin FOUR | US$0,000002520 | 2,21% | -1,22% | - | US$3.962,90 | - |
| 5575 |  Profit Blue BLUE | US$0,000009360 | -4,86% | 41,97% | - | US$3.857,56 | - |
| 5576 |  Bitlocus BTL | US$0,001273 | -7,20% | -10,23% | - | US$3.848,30 | - |
| 5577 |  BitTorrent BTTOLD | US$0,001390 | 155,90% | 2,16% | - | US$3.803,43 | - |
| 5578 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,95% | -0,97% | - | US$3.869,11 | - |
| 5579 |  GMFAM GMFAM | - | -6,12% | -5,52% | - | US$3.798,53 | - |
| 5580 |  SafeLaunch SFEX | US$0,05056 | -1,67% | -8,03% | - | US$3.794,73 | - |
| 5581 |  PixelVerse PIXEL | US$0,0006566 | 8,15% | -8,42% | - | US$3.839,15 | - |
| 5582 |  Dark Energy Crystals DEC | US$0,0006921 | 1,70% | 3,16% | - | US$3.786,52 | - |
| 5583 |  NuCypher NU | US$0,07550 | 0,23% | -16,95% | - | US$3.781,65 | - |
| 5584 |  TETU TETU | US$0,002347 | -0,36% | -4,74% | - | US$3.748,18 | - |
| 5585 |  4-Way Mirror Money 4WMM | US$411,66 | -8,76% | -19,12% | - | US$3.746,91 | - |
| 5586 |  QUACK QUACK | US$0,0001316 | -2,01% | -20,89% | - | US$3.739,57 | - |
| 5587 |  Merit Circle MC | US$1,78 | -0,48% | -10,47% | - | US$3.739,44 | - |
| 5588 |  Mad USD MUSD | US$0,2861 | -11,11% | -15,42% | - | US$3.729,82 | - |
| 5589 |  Queen Of Memes QUEEN | US$0,0000003400 | 0,51% | 0,00% | - | US$3.729,43 | - |
| 5590 |  Famous Fox Federation FOXY | US$0,003681 | -3,69% | 1,47% | - | US$3.751,30 | - |
| 5591 |  Element.Black ELT | US$0,00007896 | -3,64% | 1,03% | - | US$3.710,39 | - |
| 5592 |  Credits CS | US$0,002166 | -2,77% | -5,36% | - | US$3.702,07 | - |
| 5593 |  Omni OMNI | US$1,45 | -0,09% | 3,82% | - | US$3.699,29 | - |
| 5594 |  CyPepe CYPEPE | US$0,0001456 | -5,55% | -82,27% | - | US$3.662,38 | - |
| 5595 |  Bonke BONKE | US$0,0001625 | 1,75% | -10,96% | - | US$3.655,49 | - |
| 5596 |  Lucro LCR | US$0,00003889 | -1,60% | -6,53% | - | US$3.654,03 | - |
| 5597 |  RAFL RAFL | US$0,0004898 | -15,71% | -30,97% | - | US$3.645,64 | - |
| 5598 |  Sugar Kingdom Odyssey SKO | US$0,007037 | -4,37% | -3,96% | - | US$3.643,96 | - |
| 5599 |  Fidance FDC | US$0,0000001400 | 0,71% | -13,39% | - | US$3.637,84 | - |
| 5600 |  Sailor Moons MOONS | US$0,01405 | -21,38% | -26,31% | - | US$3.635,66 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.