Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Solex Launchpad SOLEX | US$0,002768 | -2,52% | -9,40% | - | US$2.641,84 | - |
| 5752 |  MOST Global MGP | US$0,5724 | 0,67% | -5,05% | - | US$2.635,25 | - |
| 5753 |  Cloudbric CLBK | US$0,001899 | 3,14% | 5,72% | - | US$2.685,45 | - |
| 5754 |  Penguin Finance PEFI | US$0,008110 | -13,95% | -25,50% | - | US$2.627,12 | - |
| 5755 |  Crolon Mars CLMRS | US$0,0004581 | 10,67% | 8,96% | - | US$2.626,16 | - |
| 5756 |  SEKAI GLORY GLORY | US$0,003094 | -1,45% | -11,98% | - | US$2.607,02 | - |
| 5757 |  ZUZU ZUZU | US$0,0006557 | 14,33% | -80,86% | - | US$2.603,82 | - |
| 5758 |  YAMA Inu YAMA | US$0,0001702 | -6,85% | -19,99% | - | US$2.600,39 | - |
| 5759 |  Tate TATE | - | -2,99% | -12,77% | - | US$2.599,36 | - |
| 5760 |  Cute Cat Candle CCC | - | -6,18% | -9,39% | - | US$2.596,60 | - |
| 5761 |  Froyo Games FROYO | US$0,0003425 | 1,13% | 0,71% | - | US$2.596,60 | - |
| 5762 |  NMKR NMKR | US$0,001556 | -1,18% | -5,86% | - | US$2.587,51 | - |
| 5763 |  DogePome PME | - | -4,39% | -19,42% | - | US$2.584,59 | - |
| 5764 |  Kunji Finance KNJ | US$0,1409 | 2,15% | -10,43% | - | US$2.580,89 | - |
| 5765 |  Baby Shiba Inu BABYSHIB | US$0,001525 | -4,22% | -5,96% | - | US$2.567,48 | - |
| 5766 |  CumInu CUMINU | US$0,0003203 | -0,87% | -7,22% | - | US$2.563,91 | - |
| 5767 |  Value Liquidity VALUE | US$0,02593 | -0,18% | 1,06% | - | US$2.641,80 | - |
| 5768 |  Pakcoin PAK | US$0,002620 | -0,91% | 0,18% | - | US$2.527,64 | - |
| 5769 |  GONE GONE | US$0,00001119 | 7,68% | -7,06% | - | US$2.538,24 | - |
| 5770 |  dogwifball WIFB | US$0,00006127 | -0,66% | -34,73% | - | US$2.534,73 | - |
| 5771 |  HXRO HXRO | US$0,02711 | -1,38% | -11,04% | - | US$2.532,89 | - |
| 5772 |  Meat MEAT | US$0,000005050 | 0,68% | 0,48% | - | US$2.527,75 | - |
| 5773 |  Chris World Asset CWA | US$0,02339 | -32,74% | -33,32% | - | US$2.570,15 | - |
| 5774 |  Pokemon POKEMON | - | 0,20% | -16,68% | - | US$3.080,87 | - |
| 5775 |  The Rug Game TRG | US$0,0000001200 | -0,79% | -2,05% | - | US$2.390,30 | - |
| 5776 |  Croakey CROAK | US$0,000004090 | -4,25% | -33,56% | - | US$2.459,91 | - |
| 5777 |  Quant AI QAI | US$0,00001088 | -5,69% | -25,93% | - | US$3.377,69 | - |
| 5778 |  Trice TRI | US$0,1898 | 26,79% | 45,30% | - | US$2.492,53 | - |
| 5779 |  Jogecodog $JOGECO | - | -16,43% | -18,81% | - | US$2.589,66 | - |
| 5780 |  Queen of Engrand QUEEN | US$0,0002057 | -5,51% | -17,64% | - | US$2.489,28 | - |
| 5781 |  Trustpad (New) TPAD | US$0,002956 | -2,50% | -3,05% | - | US$2.485,13 | - |
| 5782 |  ONE Token ONE | US$0,2234 | -12,33% | -11,68% | - | US$2.481,57 | - |
| 5783 |  Ratio Finance RATIO | US$0,002211 | -8,41% | -36,34% | - | US$2.449,03 | - |
| 5784 |  Dede DEDE | - | -0,84% | -4,75% | - | US$2.492,06 | - |
| 5785 |  KalyChain KLC | US$0,0008597 | 5,55% | -2,91% | - | US$2.458,09 | - |
| 5786 |  RadioShack RADIO | US$0,0004425 | -8,52% | -14,47% | - | US$2.441,53 | - |
| 5787 |  EthicHub ETHIX | US$0,1752 | 3,70% | -9,99% | - | US$2.421,42 | - |
| 5788 |  SOLAMB SOLAMB | US$0,00005940 | -3,04% | -10,90% | - | US$2.419,12 | - |
| 5789 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002090 | -13,65% | -12,31% | - | US$2.387,02 | - |
| 5790 |  Trump Doge TRUMPDOGE | - | -7,57% | 56,68% | - | US$2.411,40 | - |
| 5791 |  Clown Pepe HONK | US$0,0000009900 | 2,26% | -6,00% | - | US$2.410,49 | - |
| 5792 |  Boge BOGE | US$0,0000001500 | -14,85% | -78,34% | - | US$2.387,40 | - |
| 5793 |  Etherpets EPETS | US$0,002791 | -11,55% | -11,52% | - | US$2.385,72 | - |
| 5794 |  Rangers Fan Token RFT | US$0,008313 | 0,90% | 4,01% | - | US$2.383,41 | - |
| 5795 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003615 | 1,79% | 2,85% | - | US$2.289,52 | - |
| 5796 |  Burnsdefi BURNS | US$0,05823 | -1,11% | 2,24% | - | US$2.391,58 | - |
| 5797 |  CrossWallet CWT | US$0,005166 | -2,62% | -4,74% | - | US$2.374,35 | - |
| 5798 |  Jupiter JUP | US$0,0008818 | 1,04% | -3,35% | - | US$2.373,61 | - |
| 5799 |  Shiba 2.0 Shiba 2.0 | - | 0,48% | -1,30% | - | US$2.370,46 | - |
| 5800 |  MetaVPad METAV | US$0,003750 | -3,51% | -6,30% | - | US$2.397,88 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.