Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Escrowed Illuvium 2 SILV2 | US$54,21 | -0,08% | -8,40% | - | US$2.054,05 | - |
| 5852 |  Xrp Classic (new) XRPC | US$0,001424 | -2,78% | -7,94% | - | US$2.054,13 | - |
| 5853 |  Neton NTO | US$0,00005869 | -1,56% | -6,67% | - | US$2.046,01 | - |
| 5854 |  DeFido DEFIDO | US$0,001249 | -5,21% | 4,51% | - | US$2.040,02 | - |
| 5855 |  Aavegotchi ALPHA ALPHA | US$0,001183 | 4,80% | -6,92% | - | US$2.037,24 | - |
| 5856 |  WAXE WAXE | US$40,71 | 0,59% | -17,55% | - | US$2.035,99 | - |
| 5857 |  ReserveBlock RBX | US$0,006996 | -9,08% | 12,90% | - | US$1.898,12 | - |
| 5858 |  Fomo Base FOMO | US$0,0001064 | -2,05% | -3,67% | - | US$2.030,14 | - |
| 5859 |  Ajna Protocol AJNA | US$0,02135 | -1,06% | -11,87% | - | US$2.026,36 | - |
| 5860 |  MEGE TREMP | US$0,0001844 | 3,35% | -4,60% | - | US$2.026,20 | - |
| 5861 |  Croco $CROCO | US$0,00001934 | -32,21% | 20,13% | - | US$2.022,40 | - |
| 5862 |  Hitmakr HMKR | US$0,001110 | -4,99% | 2,66% | - | US$2.020,26 | - |
| 5863 |  XDOGE XDOGE | - | 6,77% | -27,14% | - | US$2.015,12 | - |
| 5864 |  Pegaxy PGX | US$0,006940 | -0,41% | -12,73% | - | US$2.010,66 | - |
| 5865 |  Bored Candy City CANDY | US$0,003039 | -1,40% | -9,83% | - | US$1.999,72 | - |
| 5866 |  NFsTay STAY | US$0,02769 | 4,44% | -12,03% | - | US$1.987,45 | - |
| 5867 |  Copycat Finance COPYCAT | US$0,005180 | -2,48% | -7,45% | - | US$1.986,92 | - |
| 5868 |  Fefe FEFE | US$0,0000001100 | -1,91% | 31,00% | - | US$1.969,01 | - |
| 5869 |  BitCanna BCNA | US$0,004698 | -2,39% | -8,79% | - | US$1.969,28 | - |
| 5870 |  BEFE SBEFE | US$0,004688 | -13,12% | 1,56% | - | US$1.967,35 | - |
| 5871 |  PIRB PIRB | US$0,02378 | 0,84% | -0,15% | - | US$1.957,93 | - |
| 5872 |  Bunny BUNNY | US$0,1206 | 1,89% | 25,95% | - | US$1.957,80 | - |
| 5873 |  Cat Hero CATHERO | - | -24,95% | -28,30% | - | US$1.954,17 | - |
| 5874 |  Clay Nation CLAY | US$0,003818 | -2,50% | -3,11% | - | US$1.949,31 | - |
| 5875 |  QUARTZ QUARTZ | US$0,1946 | -0,76% | -9,67% | - | US$1.946,24 | - |
| 5876 |  Jones GLP JGLP | US$2,32 | -1,20% | -4,02% | - | US$1.942,55 | - |
| 5877 |  Anime ANIME | US$0,001026 | 0,06% | -5,75% | - | US$1.936,29 | - |
| 5878 |  SaitaBit SAITABIT | US$0,0008051 | -1,25% | -3,74% | - | US$1.935,66 | - |
| 5879 |  xSUSHI XSUSHI | US$1,13 | -3,32% | -12,44% | - | US$1.910,04 | - |
| 5880 |  Elephant Money ELEPHANT | US$0,00000009000 | 0,09% | -27,71% | - | US$1.905,10 | - |
| 5881 |  Lambda Markets LMDA | US$0,01327 | -6,68% | 3,28% | - | US$1.901,42 | - |
| 5882 |  Savage SAVG | US$0,003414 | 0,72% | -4,47% | - | US$1.789,72 | - |
| 5883 |  Solidray (new) SRT | US$0,0001885 | 2,73% | 0,42% | - | US$1.526,80 | - |
| 5884 |  Dexbet DXB | US$0,01373 | 0,45% | -23,89% | - | US$1.895,53 | - |
| 5885 |  Awkward Monkey Base AWK | US$0,0000005500 | 2,04% | 33,14% | - | US$1.893,40 | - |
| 5886 |  Daytona Finance TONI | US$0,001646 | -5,76% | -17,04% | - | US$1.904,29 | - |
| 5887 |  YURI YURI | - | -2,21% | -1,68% | - | US$1.883,61 | - |
| 5888 |  Maricoin MCOIN | US$0,002749 | -1,13% | 7,34% | - | US$1.880,26 | - |
| 5889 |  Fable Of The Dragon TYRANT | US$0,07368 | 0,16% | -11,49% | - | US$1.879,52 | - |
| 5890 |  XDoge Network XDOGE | US$0,000002190 | 0,08% | -1,46% | - | US$1.876,75 | - |
| 5891 |  BabyRWA BABYRWA | - | -5,55% | -6,08% | - | US$1.876,63 | - |
| 5892 |  Mike Tython THAVAGE | US$0,001749 | 3,07% | -15,62% | - | US$1.867,41 | - |
| 5893 |  LakeViewMeta LVM | US$0,0002349 | -5,02% | -42,17% | - | US$1.854,47 | - |
| 5894 |  Toman Coin TMC | US$0,1209 | -4,31% | -4,62% | - | US$1.852,58 | - |
| 5895 |  CodeXchain CDX | US$0,004594 | 1,18% | -12,79% | - | US$1.981,76 | - |
| 5896 |  Vanspor Token VAN | US$0,6239 | 6,52% | 14,78% | - | US$1.844,17 | - |
| 5897 |  zkDoge ZKDOGE | US$0,00001900 | -6,48% | -62,61% | - | US$1.841,56 | - |
| 5898 |  SoPay SOP | US$0,00001835 | -0,05% | -11,51% | - | US$1.839,91 | - |
| 5899 |  SAM ALTMAN | - | -0,63% | -29,32% | - | US$1.840,32 | - |
| 5900 |  DOGE-1 DOGE-1 | US$0,0001673 | 2,56% | 2,80% | - | US$1.836,25 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.