Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Caesar's Arena CAESAR | US$0,0003251 | -2,67% | 2,68% | - | US$2.362,81 | - |
| 5802 |  Happy Birthday Coin HBDC | US$0,001333 | -9,12% | -2,98% | - | US$2.347,00 | - |
| 5803 |  MaidSafeCoin MAID | US$0,4954 | -12,92% | -24,35% | - | US$2.359,40 | - |
| 5804 |  NEKO NEKO | US$0,0004358 | 0,85% | -16,40% | - | US$2.357,61 | - |
| 5805 |  LongShine LONGSHINE | US$0,000001170 | -10,86% | -69,86% | - | US$2.376,23 | - |
| 5806 |  Magic Internet Cash MIC | US$0,0003331 | 7,25% | -63,32% | - | US$2.355,41 | - |
| 5807 |  Bidao BID | US$0,001782 | 0,00% | -10,55% | - | US$2.341,10 | - |
| 5808 |  Gays Inu LGBTQ | US$0,00000007000 | -0,01% | -0,10% | - | US$2.334,26 | - |
| 5809 |  Bonk Earn BERN | US$0,002311 | 0,02% | 1,33% | - | US$2.333,54 | - |
| 5810 |  Aavegotchi FOMO FOMO | US$0,0008648 | 5,40% | -6,26% | - | US$2.330,76 | - |
| 5811 |  Bank AI $BANK | US$0,0002805 | 7,00% | 8,00% | - | US$2.318,97 | - |
| 5812 |  The CocktailBar COC | US$21,08 | -2,98% | -10,39% | - | US$2.318,28 | - |
| 5813 |  Crogecoin CROGE | US$0,0004317 | -2,58% | -8,88% | - | US$2.306,84 | - |
| 5814 |  GAMESTUMP GEME | US$0,00001881 | -52,03% | -50,67% | - | US$2.305,90 | - |
| 5815 |  CRYPTO CRYPTO | US$0,006066 | 14,70% | 14,16% | - | US$2.291,13 | - |
| 5816 |  GPT-4o GPT-4O | - | 3,04% | -21,85% | - | US$2.290,78 | - |
| 5817 |  Pongo PONGO | US$0,000001160 | -3,94% | -7,77% | - | US$2.286,24 | - |
| 5818 |  Lets Go Brandon LETSGO | US$0,00000002000 | 1,52% | 25,84% | - | US$2.278,47 | - |
| 5819 |  VyFinance VYFI | US$0,05949 | -1,59% | -6,58% | - | US$2.274,69 | - |
| 5820 |  Aavegotchi KEK KEK | US$0,004371 | 5,01% | -9,64% | - | US$2.265,03 | - |
| 5821 |  Ribbit RIBBIT | US$0,00008405 | 14,46% | -5,72% | - | US$2.262,01 | - |
| 5822 |  Fluidity FLY | US$0,007397 | 1,34% | -2,13% | - | US$2.252,94 | - |
| 5823 |  Aavegotchi FUD FUD | US$0,0003627 | 4,45% | -6,89% | - | US$2.232,03 | - |
| 5824 |  Marvin MARVIN | US$0,0008497 | 2,53% | -8,13% | - | US$2.222,62 | - |
| 5825 |  Super Grok SGROK | - | 13,36% | 58,41% | - | US$2.214,56 | - |
| 5826 |  Floor Cheese Burger FLRBRG | US$0,000006930 | -1,16% | -7,72% | - | US$2.197,31 | - |
| 5827 |  Bretta BRETTA | US$0,1751 | -9,91% | -1,90% | - | US$2.186,09 | - |
| 5828 |  SportsIcon ICONS | US$0,02076 | 7,95% | -15,22% | - | US$2.163,83 | - |
| 5829 |  HALO network HO | US$0,01129 | -2,06% | -2,83% | - | US$2.167,64 | - |
| 5830 |  DogeBonk DOBO | US$0,001329 | -17,74% | -9,97% | - | US$2.165,59 | - |
| 5831 |  PMG Coin PMG | US$0,0009275 | -1,00% | 0,41% | - | US$2.201,69 | - |
| 5832 |  Blue Whale WHALE | US$0,00002412 | 0,84% | -21,35% | - | US$2.146,31 | - |
| 5833 |  Fantom Maker FAME | US$0,00006147 | -12,13% | -58,04% | - | US$2.141,10 | - |
| 5834 |  ZENEX ZNX | US$0,03848 | -2,77% | -30,25% | - | US$2.182,31 | - |
| 5835 |  Mundocrypto MCT | US$0,01296 | -0,52% | -19,59% | - | US$2.137,39 | - |
| 5836 |  Poodl Inu POODL | US$0,0001087 | -4,44% | -7,22% | - | US$2.134,24 | - |
| 5837 |  REAKTOR RKR | US$0,000007500 | -3,80% | -12,72% | - | US$2.133,08 | - |
| 5838 |  DeTensor DETENSOR | US$0,01603 | -3,27% | -13,65% | - | US$2.119,30 | - |
| 5839 |  Poopcoin POOP | US$0,0003080 | -1,72% | 15,89% | - | US$2.109,98 | - |
| 5840 |  On-Chain Dynamics OCD | US$0,002036 | -0,42% | -1,43% | - | US$2.108,26 | - |
| 5841 |  RobotBulls RBT | US$19,38 | -0,05% | 39,22% | - | US$2.096,91 | - |
| 5842 |  Angry Girlfriend 205/45R16 | US$0,00002573 | 3,05% | -57,60% | - | US$2.096,92 | - |
| 5843 |  Real Pepe PEPE | US$0,00002574 | 17,10% | -28,84% | - | US$2.096,89 | - |
| 5844 |  MetalSwap XMT | US$0,01488 | -1,21% | -0,89% | - | US$2.087,62 | - |
| 5845 |  SHIB ON SOLANA SHIB | US$0,00004451 | 2,21% | -31,82% | - | US$2.092,71 | - |
| 5846 |  CHUCHU CHUCHU | US$0,08875 | 8,04% | -44,88% | - | US$2.078,66 | - |
| 5847 |  World Record Banana BANANA | US$0,000003920 | 2,83% | 16,82% | - | US$2.077,24 | - |
| 5848 |  LANDWOLF LANDWOLF | - | -5,04% | -11,06% | - | US$2.071,74 | - |
| 5849 |  Gen AI BOT GENAI | US$0,0001528 | -8,37% | -45,79% | - | US$2.068,28 | - |
| 5850 |  SafeGrok SAFEGROK | - | 3,31% | 423,49% | - | US$2.059,63 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.