Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Popcoin POP | US$0,0000002100 | 15,33% | -14,30% | - | US$3.163,39 | - |
| 5652 |  Stats STATS | US$0,1144 | -4,24% | -23,28% | - | US$3.257,34 | - |
| 5653 |  Satoshi Panda SAP | US$0,00001568 | -3,74% | -8,26% | - | US$3.255,13 | - |
| 5654 |  EI Risitas KEK | US$0,0000004700 | 5,99% | 22,27% | - | US$3.250,87 | - |
| 5655 |  Stronger STRNGR | US$1,18 | -2,22% | -2,67% | - | US$3.228,92 | - |
| 5656 |  Marscoin MARS | US$0,07621 | 0,02% | 0,00% | - | US$3.206,72 | - |
| 5657 |  Yieldification YDF | US$0,001209 | -0,24% | -0,14% | - | US$3.223,13 | - |
| 5658 |  ASAN VERSE ASAN | US$0,00003429 | -0,26% | -1,98% | - | US$3.216,09 | - |
| 5659 |  Challenge CT | US$0,002217 | 0,74% | -16,64% | - | US$3.232,96 | - |
| 5660 |  TURBO TODD TODD | US$0,00000009000 | -4,23% | 16,74% | - | US$3.205,16 | - |
| 5661 |  Shanghai Inu SHANG | - | -5,41% | -7,44% | - | US$3.203,72 | - |
| 5662 |  Bedrock ROCK | US$0,001301 | 8,19% | -14,21% | - | US$3.186,11 | - |
| 5663 |  Floki VS Pepe FLEPE | - | -38,80% | -30,11% | - | US$3.167,38 | - |
| 5664 |  RFOX Finance VFOX | US$0,07143 | -6,61% | -13,57% | - | US$3.164,85 | - |
| 5665 |  FOMOSolana FOMO | US$0,007302 | -3,91% | -73,57% | - | US$3.155,30 | - |
| 5666 |  MFERS MFERS | US$0,002308 | -1,97% | -40,84% | - | US$3.155,01 | - |
| 5667 |  Floki SafeMoon FSM | - | -4,15% | -16,65% | - | US$3.153,50 | - |
| 5668 |  ERC20 ERC20 | US$0,06918 | -49,34% | -46,73% | - | US$3.147,91 | - |
| 5669 |  Avrora Metaverse AVR | US$0,01977 | 2,67% | 3,46% | - | US$3.142,68 | - |
| 5670 |  Arcas ARCAS | US$0,08535 | -0,32% | -4,11% | - | US$3.122,22 | - |
| 5671 |  T23 T23 | - | -7,27% | -7,34% | - | US$3.059,96 | - |
| 5672 |  Bear Inu BEAR | - | 6,11% | 5,90% | - | US$3.121,58 | - |
| 5673 |  Neged NEGED | US$0,0004754 | 2,39% | -8,23% | - | US$3.117,82 | - |
| 5674 |  VetMe VETME | US$0,001855 | -0,71% | -15,12% | - | US$3.109,16 | - |
| 5675 |  Hump HUMP | US$0,003805 | -0,45% | -10,85% | - | US$3.104,25 | - |
| 5676 |  MAGA TRUMP | US$0,0002005 | 9,01% | -11,84% | - | US$3.069,20 | - |
| 5677 |  Tutellus TUT | US$0,02411 | -5,29% | -11,14% | - | US$3.075,43 | - |
| 5678 |  Apex AI APEX | US$0,009188 | -3,39% | -10,73% | - | US$3.049,36 | - |
| 5679 |  Undead Blocks UNDEAD | US$0,1138 | -1,21% | 1,08% | - | US$3.131,72 | - |
| 5680 |  Space Hamster HAMSTER | US$0,000001280 | -1,29% | -24,14% | - | US$3.038,03 | - |
| 5681 |  Vibing VBG | US$0,2978 | 1,03% | -9,97% | - | US$3.013,54 | - |
| 5682 |  FOOM FOOM | US$0,00000006000 | 92,23% | 25,40% | - | US$3.024,53 | - |
| 5683 |  Delta DELTA | US$1,13 | 0,14% | 0,28% | - | US$3.016,01 | - |
| 5684 |  Ailey ALE | US$0,2024 | -0,66% | -2,97% | - | US$3.025,75 | - |
| 5685 |  LINQ LINQ | US$0,03178 | -0,49% | 0,94% | - | US$2.997,99 | - |
| 5686 |  Overnight USDC+ USDC+ | US$1,00 | 0,58% | 0,14% | - | US$2.996,97 | - |
| 5687 |  TIM TIM | US$0,0002597 | -1,46% | -42,18% | - | US$3.125,74 | - |
| 5688 |  Light DeFi LIGHT | US$0,0001810 | -1,36% | -1,32% | - | US$2.988,22 | - |
| 5689 |  Fuzzy Lucky BSCM | - | -2,05% | -21,65% | - | US$2.980,42 | - |
| 5690 |  Tourism Industry Metaverse TIM | US$0,0009757 | 4,63% | -16,97% | - | US$2.973,90 | - |
| 5691 |  Abel finance ABEL | US$0,007599 | 0,05% | -5,25% | - | US$2.971,95 | - |
| 5692 |  KAIJUNO8 KAIJU | - | 0,59% | -13,22% | - | US$2.966,08 | - |
| 5693 |  Hedron HDRN | US$0,00000004000 | 2,01% | 2,21% | - | US$2.963,27 | - |
| 5694 |  Bombcrypto Coin BOMB | US$0,01918 | -1,27% | 14,06% | - | US$2.765,14 | - |
| 5695 |  T-mac DAO TMG | US$13,71 | 0,75% | 4,33% | - | US$2.969,30 | - |
| 5696 |  TWELVE ZODIAC TWELVE | US$0,5531 | 12,09% | 4,45% | - | US$2.953,63 | - |
| 5697 |  Casinu Inu CASINU | US$0,000003550 | -2,37% | -37,95% | - | US$2.948,61 | - |
| 5698 |  Davincigraph DAVINCI | US$0,01302 | -0,13% | -9,38% | - | US$2.929,46 | - |
| 5699 |  Omnisea OSEA | US$0,004820 | -2,48% | -19,06% | - | US$2.920,15 | - |
| 5700 |  Suicune HSUI | US$0,01559 | -0,22% | 3,65% | - | US$2.916,79 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.