Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Mars Ecosystem Token XMS | US$0,0006667 | -5,27% | -6,72% | - | US$5.132,63 | - |
| 5452 |  AtPay ATPAY | US$0,2210 | -5,62% | -10,19% | - | US$5.125,42 | - |
| 5453 |  Pikaster SRBP | US$0,0001284 | -10,63% | -13,52% | - | US$5.115,70 | - |
| 5454 |  Krypton DAO KRD | US$0,7096 | 1,44% | -4,06% | - | US$5.140,41 | - |
| 5455 |  Theopetra THEO | US$0,01870 | -5,02% | -34,64% | - | US$5.104,04 | - |
| 5456 |  FlickerPro FKRPRO | US$0,008170 | -1,53% | -0,68% | - | US$5.097,34 | - |
| 5457 |  NIX NIX | US$0,003748 | -8,55% | -11,55% | - | US$5.105,92 | - |
| 5458 |  Baby Grok BABYGROK | - | -2,33% | -4,83% | - | US$4.696,54 | - |
| 5459 |  GPT Protocol GPT | US$0,01171 | 0,87% | -10,23% | - | US$5.062,46 | - |
| 5460 |  Wojak Finance WOJ | US$0,001987 | -0,74% | -8,24% | - | US$5.062,15 | - |
| 5461 |  Kineko KNK | US$0,1687 | -5,18% | -13,62% | - | US$5.046,38 | - |
| 5462 |  Friends With Benefits Pro FWB | US$4,54 | -1,89% | 4,84% | - | US$5.391,07 | - |
| 5463 |  Lavandos LAVE | US$0,0001447 | -1,94% | -13,51% | - | US$5.103,92 | - |
| 5464 |  HZM Coin HZM | US$0,0004614 | -6,42% | -12,97% | - | US$5.014,36 | - |
| 5465 |  Blepe BLEPE | US$0,00008385 | -9,57% | -58,21% | - | US$5.000,96 | - |
| 5466 |  Blacksmith Token BS | US$0,0009632 | -10,81% | -7,01% | - | US$4.995,00 | - |
| 5467 |  Fistbump FIST | US$0,006613 | 0,69% | -1,08% | - | US$5.023,09 | - |
| 5468 |  BLU BLU | US$0,00000006000 | -24,59% | -30,23% | - | US$4.982,69 | - |
| 5469 |  The Ennead NEADRAM | US$0,01959 | -5,25% | -15,56% | - | US$4.951,26 | - |
| 5470 |  Ray Network XRAY | US$0,005367 | 3,60% | -2,87% | - | US$4.943,36 | - |
| 5471 |  Lenda LENDA | US$0,0005319 | -0,21% | -2,76% | - | US$4.938,93 | - |
| 5472 |  BabySlerf BABYSLERF | - | 3,29% | -49,16% | - | US$4.831,34 | - |
| 5473 |  SafeSwap SSGTX | US$0,00004383 | -76,21% | -75,43% | - | US$4.918,23 | - |
| 5474 |  TRONbetLive LIVE | US$0,00000001000 | -85,00% | -91,82% | - | US$4.901,92 | - |
| 5475 |  TrumpJr TRUMPJR | US$0,000001620 | -3,41% | 3,53% | - | US$4.896,09 | - |
| 5476 |  MiniSwap MINI | US$0,008846 | -7,86% | -20,38% | - | US$4.773,80 | - |
| 5477 |  Penjamin Blinkerton PEN | US$0,0000004300 | -3,47% | -21,57% | - | US$4.847,47 | - |
| 5478 |  JackPool.finance JFI | US$6,32 | -5,88% | -15,50% | - | US$4.974,84 | - |
| 5479 |  Chains of War MIRA | US$0,007233 | -6,60% | -20,87% | - | US$4.840,52 | - |
| 5480 |  Jax.Network WJXN | US$0,03325 | 60,06% | 5,65% | - | US$4.833,21 | - |
| 5481 |  LiquidDriver LQDR | US$0,3988 | 2,71% | 3,20% | - | US$4.832,17 | - |
| 5482 |  KunaiKash KUNAI | US$0,04619 | 2,57% | -18,14% | - | US$4.844,22 | - |
| 5483 |  Aarma ARMA | US$0,001786 | -1,61% | -11,37% | - | US$4.605,97 | - |
| 5484 |  Overnight DAI+ DAI+ | US$0,9988 | -0,22% | -0,04% | - | US$4.797,12 | - |
| 5485 |  Rabet RBT | US$0,0004428 | -6,13% | -36,34% | - | US$4.739,85 | - |
| 5486 |  xWIN Finance XWIN | US$0,02404 | -1,78% | -27,60% | - | US$4.770,48 | - |
| 5487 |  Hide Coin HIDE | US$0,0003240 | -11,53% | -83,84% | - | US$4.682,27 | - |
| 5488 |  AshSwap ASH | US$0,01253 | -1,06% | -16,72% | - | US$4.758,63 | - |
| 5489 |  Andy's Cat CANDY | US$0,0002264 | 8,90% | -40,73% | - | US$4.729,57 | - |
| 5490 |  Dragon Base DRAGON | US$0,0007534 | -8,58% | 19,93% | - | US$4.765,94 | - |
| 5491 |  NiHao NIHAO | - | -12,85% | -13,67% | - | US$4.704,76 | - |
| 5492 |  Ethereans OS | US$0,8231 | 5,83% | -13,69% | - | US$4.788,59 | - |
| 5493 |  Derby Stars DSRUN | US$0,02306 | 0,45% | -15,72% | - | US$4.714,58 | - |
| 5494 |  Finger Blast FINGER | US$0,0000007500 | -7,21% | 6,08% | - | US$4.685,77 | - |
| 5495 |  Andy ANDY | US$0,0001546 | -1,05% | -12,14% | - | US$4.654,11 | - |
| 5496 |  Dinerobet DINERO | US$0,001087 | -6,81% | -21,19% | - | US$4.649,78 | - |
| 5497 |  CLever Token CLEV | US$5,01 | 2,51% | -2,38% | - | US$4.613,93 | - |
| 5498 |  STREETH STREETH | US$0,0007576 | -0,90% | -1,30% | - | US$4.677,46 | - |
| 5499 |  SOLCRAFT SOFT | US$0,003190 | 4,92% | -26,75% | - | US$4.615,33 | - |
| 5500 |  SUKUYANA SNA | - | -1,26% | -8,18% | - | US$4.581,67 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.