Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Savanna SVN | US$0,002461 | -2,09% | -2,78% | - | US$5.612,28 | - |
| 5402 |  Kermit KERMIT | US$0,0001716 | 4,64% | -19,93% | - | US$5.611,19 | - |
| 5403 |  bitcastle CASTLE | US$0,0002406 | 3,76% | 4,65% | - | US$5.706,49 | - |
| 5404 |  bonkwifhat BIF | US$0,0002736 | 0,42% | -4,93% | - | US$5.609,35 | - |
| 5405 |  K-Tune KTT | US$0,0007018 | 6,43% | 6,44% | - | US$5.602,65 | - |
| 5406 |  Elon's Pet Fish ERIC ERIC | US$0,001870 | -10,37% | -26,63% | - | US$5.601,86 | - |
| 5407 |  GAMESTOP PEPE GMEPEPE | - | -14,88% | -55,04% | - | US$5.600,87 | - |
| 5408 |  Liza LIZA | US$0,002320 | -6,59% | -19,05% | - | US$5.557,54 | - |
| 5409 |  GoldPesa Option GPO | US$0,8348 | 4,82% | 4,73% | - | US$5.555,05 | - |
| 5410 |  KINGYTON KINGY | US$0,3233 | -0,07% | -23,09% | - | US$5.536,52 | - |
| 5411 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002400 | -0,14% | -5,72% | - | US$5.547,56 | - |
| 5412 |  Murasaki MURA | US$0,8246 | -0,11% | -5,07% | - | US$5.517,38 | - |
| 5413 |  NovaDEX NVX | US$0,001554 | -4,69% | -34,83% | - | US$5.597,78 | - |
| 5414 |  Collab.Land COLLAB | US$0,004727 | 4,78% | 12,02% | - | US$5.528,94 | - |
| 5415 |  Douglas Adams HHGTTG | US$0,0000001700 | -4,78% | -33,28% | - | US$5.538,95 | - |
| 5416 |  Andrea Von Speed VONSPEED | US$0,0001579 | 1,59% | -29,34% | - | US$5.526,84 | - |
| 5417 |  Equilibria Finance EQB | US$0,4422 | 1,62% | 2,23% | - | US$5.518,30 | - |
| 5418 |  Kintsugi KINT | US$0,4526 | 2,04% | -20,68% | - | US$5.494,27 | - |
| 5419 |  AmazingTeamDAO AMAZINGTEAM | US$1,81 | 0,74% | -15,34% | - | US$5.492,43 | - |
| 5420 |  Perezoso PRZS | - | -1,78% | -8,41% | - | US$5.368,26 | - |
| 5421 |  DOGWIFHOOD WIF | US$0,002193 | -1,21% | -24,28% | - | US$5.455,46 | - |
| 5422 |  HMM HMM | US$0,0004874 | -2,72% | -18,80% | - | US$5.440,39 | - |
| 5423 |  ASYAGRO ASY | US$0,003211 | 0,71% | 0,00% | - | US$5.298,40 | - |
| 5424 |  starri STARRI | US$0,00008022 | -16,91% | -48,04% | - | US$5.420,64 | - |
| 5425 |  Biokript BKPT | US$0,001015 | -1,72% | -2,63% | - | US$5.317,90 | - |
| 5426 |  Trump Rally RALLY | US$0,005991 | -21,21% | 6,98% | - | US$5.397,11 | - |
| 5427 |  Gold DAO GLDGOV | US$0,05348 | 1,41% | -9,49% | - | US$5.354,79 | - |
| 5428 |  FX1 Sports FXI | US$0,01024 | 2,97% | -2,22% | - | US$5.358,68 | - |
| 5429 |  Wicked Bet WIK | US$0,02966 | -5,68% | -11,66% | - | US$5.358,04 | - |
| 5430 |  TUCKER CARLSON TUCKER | US$0,000004870 | 4,22% | -16,17% | - | US$5.344,49 | - |
| 5431 |  Behodler EYE | US$0,06138 | -18,22% | -20,57% | - | US$4.072,72 | - |
| 5432 |  X Project XERS | US$0,0006560 | -6,53% | 3,68% | - | US$5.303,15 | - |
| 5433 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5782 | -1,25% | -3,58% | - | US$5.301,49 | - |
| 5434 |  DAOSquare RICE | US$0,09717 | -6,50% | -4,04% | - | US$5.290,06 | - |
| 5435 |  META ARENA META | US$0,003578 | -10,92% | -5,55% | - | US$5.291,35 | - |
| 5436 |  Jaypeggers JAY | US$7,75 | -0,64% | -0,67% | - | US$7.512,48 | - |
| 5437 |  Internet Computer Technology ICT | US$0,06987 | -3,06% | -3,18% | - | US$5.294,67 | - |
| 5438 |  Satoshi Nakamoto SATOSHI | US$0,7165 | -4,62% | -9,55% | - | US$5.268,12 | - |
| 5439 |  Seneca SEN | US$0,002688 | -5,75% | -31,13% | - | US$5.239,62 | - |
| 5440 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,41% | -7,34% | - | US$5.249,42 | - |
| 5441 |  Crown Sovereign CSOV | US$0,002190 | -7,28% | -16,34% | - | US$5.143,49 | - |
| 5442 |  Wif on Eth WIF | US$0,00001797 | -4,77% | -38,95% | - | US$5.226,75 | - |
| 5443 |  Kibho Coin KBC | US$0,009568 | -9,04% | -4,90% | - | US$5.211,97 | - |
| 5444 |  Taylor Swift SWIFTIES | US$0,04180 | -2,57% | -19,80% | - | US$5.207,76 | - |
| 5445 |  GoWrap GWGW | US$0,0004927 | -1,27% | -3,90% | - | US$5.206,89 | - |
| 5446 |  TRIO (OrdinalsBot) TRIO | US$1,18 | -1,23% | -13,52% | - | US$5.192,61 | - |
| 5447 |  Toad Killer $TOAD | US$0,00000001000 | -2,84% | 6,94% | - | US$5.168,10 | - |
| 5448 |  HILO HILO | US$0,04284 | -3,75% | -6,82% | - | US$5.154,83 | - |
| 5449 |  Andus Chain DEB | US$0,001257 | -3,93% | -29,52% | - | US$5.181,80 | - |
| 5450 |  Mobipad MBP | US$0,001324 | -8,86% | -6,09% | - | US$5.134,46 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.