Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NewGold NEWG | US$10,17 | -1,82% | 0,16% | - | US$2.761,20 | - |
| 5652 |  NEXUS NEX | US$0,002411 | -1,36% | -4,28% | - | US$2.757,24 | - |
| 5653 |  Mumu the Bull BULL | - | -9,64% | -19,08% | - | US$2.740,24 | - |
| 5654 |  Shibarium Perpetuals SERP | US$0,0001171 | 2,15% | -23,44% | - | US$2.731,78 | - |
| 5655 |  Meta Ricaro CARO | US$0,03059 | -2,95% | -32,67% | - | US$2.755,99 | - |
| 5656 |  Shiba Armstrong SHIBA | US$0,0008950 | 0,25% | -2,35% | - | US$2.718,61 | - |
| 5657 |  MatikaToken MTIK | US$0,1970 | 4,21% | 14,06% | - | US$2.713,68 | - |
| 5658 |  FX1 Sports FXI | US$0,009092 | -2,57% | -10,01% | - | US$2.708,64 | - |
| 5659 |  RocketFi ROCKETFI | US$0,0000007900 | 7,33% | -3,26% | - | US$2.703,55 | - |
| 5660 |  Bretta BRETTA | US$0,09063 | 17,78% | -56,71% | - | US$2.690,55 | - |
| 5661 |  KAIJUNO8 KAIJU | - | -4,02% | -10,95% | - | US$2.689,87 | - |
| 5662 |  Kineko KNK | US$0,1561 | -5,72% | -15,59% | - | US$2.685,54 | - |
| 5663 |  Vibing VBG | US$0,3048 | -0,69% | -0,68% | - | US$2.698,24 | - |
| 5664 |  JEFF JEFF | US$0,003792 | -1,07% | -8,00% | - | US$2.666,26 | - |
| 5665 |  Battle Saga BTL | US$0,0007532 | -26,82% | -23,78% | - | US$2.713,99 | - |
| 5666 |  Solana Shib SSHIB | - | 0,34% | -1,56% | - | US$2.649,37 | - |
| 5667 |  Smart Wallet Token SWT | US$0,000006220 | 0,13% | -12,66% | - | US$2.622,52 | - |
| 5668 |  Legacy ICHI ICHI | US$2,06 | 1,09% | -12,51% | - | US$2.615,72 | - |
| 5669 |  SIXPACK $SIXPACK | US$0,000003620 | 3,20% | -28,75% | - | US$2.622,78 | - |
| 5670 |  WEN Token WEN | US$0,0000004200 | -6,51% | -2,38% | - | US$2.609,14 | - |
| 5671 |  Quants QUNT | US$0,004109 | -1,80% | -3,12% | - | US$2.588,68 | - |
| 5672 |  Generaitiv GAI | US$0,07197 | -3,44% | -6,56% | - | US$2.596,41 | - |
| 5673 |  The Bitcoin Killa KILLA | US$7,87 | -4,48% | -9,86% | - | US$2.332,96 | - |
| 5674 |  BaseAI BASEAI | US$0,003184 | 7,68% | 11,17% | - | US$2.582,00 | - |
| 5675 |  StarLink SLNV2 | US$0,0001962 | 6,49% | -10,32% | - | US$2.577,92 | - |
| 5676 |  D-Drops DOP | US$0,02850 | -1,33% | -11,19% | - | US$2.571,06 | - |
| 5677 |  MetaMAFIA MAF | US$0,04441 | -9,47% | -31,57% | - | US$2.589,15 | - |
| 5678 |  MILEI Token MILEI | US$0,02258 | -11,24% | -16,53% | - | US$2.563,55 | - |
| 5679 |  Giga Cat on Base GCAT | US$0,0001408 | -14,61% | -23,90% | - | US$2.563,00 | - |
| 5680 |  Baby Shiba Inu BABYSHIB | US$0,001557 | -4,65% | -2,84% | - | US$2.561,74 | - |
| 5681 |  Marvin MARVIN | US$0,0008550 | -0,26% | -5,34% | - | US$2.045,80 | - |
| 5682 |  SolPets PETS | US$0,0002830 | 2,51% | 53,72% | - | US$2.553,10 | - |
| 5683 |  BEBE BEBE | US$0,00000001000 | -2,84% | 3,57% | - | US$2.552,46 | - |
| 5684 |  XDoge Network XDOGE | US$0,000002170 | -0,43% | -2,49% | - | US$2.549,01 | - |
| 5685 |  The GameHub GHUB | US$0,005792 | 5,13% | -13,19% | - | US$2.546,24 | - |
| 5686 |  TCG Verse TCGC | US$0,03401 | -4,31% | -10,93% | - | US$2.490,51 | - |
| 5687 |  LuckyToad TOAD | US$0,0008670 | 1,02% | 17,48% | - | US$2.535,69 | - |
| 5688 |  Satoshi Stablecoin SATS | US$0,0006073 | -4,10% | -6,58% | - | US$2.532,56 | - |
| 5689 |  Etica ETI | US$0,1236 | -11,99% | -8,32% | - | US$2.513,67 | - |
| 5690 |  Devikins DVK | US$0,0004231 | 12,01% | -6,44% | - | US$2.516,36 | - |
| 5691 |  Qawalla QWLA | US$0,1101 | 5,45% | 6,96% | - | US$2.478,52 | - |
| 5692 |  NatCoin NAT | US$0,000004240 | 4,39% | 42,16% | - | US$2.495,56 | - |
| 5693 |  CLever Token CLEV | US$5,15 | 0,66% | 3,52% | - | US$2.494,74 | - |
| 5694 |  ITSBLOC ITSB | US$0,0004787 | 2,31% | -29,90% | - | US$2.486,04 | - |
| 5695 |  Solana Beach SOLANA | US$0,0001642 | -7,55% | -18,30% | - | US$2.483,65 | - |
| 5696 |  Froyo Games FROYO | US$0,0003165 | 9,01% | -7,48% | - | US$2.481,83 | - |
| 5697 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -0,15% | -3,34% | - | US$2.504,40 | - |
| 5698 |  Coinary Token CYT | US$0,001436 | -3,01% | -4,62% | - | US$2.477,94 | - |
| 5699 |  Dibs Share DSHARE | US$5,98 | -0,14% | 12,58% | - | US$2.471,22 | - |
| 5700 |  Wistaverse WISTA | US$0,002186 | -4,16% | -16,72% | - | US$2.462,39 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.