Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BROOT BROOT | US$0,5324 | -0,69% | -12,58% | - | US$1.687,64 | - |
| 5852 |  Cyberpunk City CYBER | US$0,08733 | -1,34% | -1,79% | - | US$1.671,58 | - |
| 5853 |  SORA AI SORAI | - | -95,44% | -83,36% | - | US$1.671,64 | - |
| 5854 |  X Payments XPAY | US$0,0006479 | -0,08% | -0,30% | - | US$1.671,30 | - |
| 5855 |  Chris World Asset CWA | US$0,02983 | -5,89% | -17,80% | - | US$1.671,14 | - |
| 5856 |  ValleyDAO GROW | US$0,8456 | -0,88% | -14,53% | - | US$1.610,52 | - |
| 5857 |  Jogecodog $JOGECO | - | -7,93% | -6,06% | - | US$1.662,45 | - |
| 5858 |  RebelSatoshi RBLZ | US$0,002451 | -5,54% | -35,98% | - | US$1.655,69 | - |
| 5859 |  MemeCoinDAO MEMES | US$0,001069 | -2,22% | -6,17% | - | US$1.651,50 | - |
| 5860 |  Jerry JERRY | US$0,00002303 | 0,60% | 11,39% | - | US$1.644,20 | - |
| 5861 |  Lets Go Brandon LETSGO | US$0,00000002000 | -3,01% | -18,97% | - | US$1.641,35 | - |
| 5862 |  Block Browser BLOCK | US$0,2449 | 0,53% | -14,47% | - | US$1.625,78 | - |
| 5863 |  Drip Network DRIP | US$0,006397 | 0,07% | -0,98% | - | US$1.611,49 | - |
| 5864 |  SIZE SIZE | US$0,000008060 | -2,73% | -0,67% | - | US$1.622,02 | - |
| 5865 |  DeFido DEFIDO | US$0,0009147 | -4,39% | -32,16% | - | US$1.618,39 | - |
| 5866 |  Douglas Adams HHGTTG | US$0,0000001400 | -4,64% | -26,93% | - | US$1.613,01 | - |
| 5867 |  MAGA2024 MAGA2024 | - | 18,56% | -40,05% | - | US$1.612,20 | - |
| 5868 |  Danjuan Cat CAT | US$0,000001690 | -1,89% | -17,79% | - | US$1.607,90 | - |
| 5869 |  Interport Token ITP | US$0,1859 | -2,73% | -16,22% | - | US$1.606,09 | - |
| 5870 |  Solarbeam SOLAR | US$0,1069 | -0,60% | -27,13% | - | US$1.603,85 | - |
| 5871 |  Vulture Peak VPK | US$0,05615 | 1,64% | 1,81% | - | US$1.635,26 | - |
| 5872 |  Swappi PPI | US$0,003764 | -0,42% | 3,45% | - | US$1.668,21 | - |
| 5873 |  Ethereum Express ETE | US$0,001106 | 35,86% | -29,52% | - | US$1.615,80 | - |
| 5874 |  Nexus Dubai NXD | US$0,00005302 | -0,43% | 4,07% | - | US$1.589,65 | - |
| 5875 |  Jim JIM | US$0,000007320 | -1,25% | -21,57% | - | US$1.589,16 | - |
| 5876 |  Knights of Cathena CGO | US$0,00007659 | 1,73% | -8,60% | - | US$1.587,87 | - |
| 5877 |  DePlan DPLN | US$0,1803 | 0,20% | -1,32% | - | US$1.588,17 | - |
| 5878 |  BOMB BOMB | US$0,1955 | 13,44% | -0,82% | - | US$1.586,78 | - |
| 5879 |  Baby Grok BABYGROK | - | 0,38% | -28,38% | - | US$1.578,63 | - |
| 5880 |  Dragon Soul Token DST | US$0,001956 | -5,31% | -13,18% | - | US$1.568,68 | - |
| 5881 |  Book of Baby Memes BABYBOME | - | 0,56% | -0,76% | - | US$1.566,13 | - |
| 5882 |  Meta Pool META | US$0,00006865 | 5,97% | -13,07% | - | US$1.564,30 | - |
| 5883 |  Queen Of Memes QUEEN | US$0,0000002800 | 0,82% | -15,73% | - | US$1.563,72 | - |
| 5884 |  CryoDAO CRYO | US$0,7904 | -2,45% | -3,98% | - | US$1.559,23 | - |
| 5885 |  TopManager TMT | US$0,07084 | -1,15% | -1,73% | - | US$1.554,84 | - |
| 5886 |  Cats Of Sol COS | US$0,001151 | 7,50% | -1,33% | - | US$1.551,31 | - |
| 5887 |  BrAIngent BRAIN | US$0,07318 | 8,44% | -21,56% | - | US$1.536,54 | - |
| 5888 |  BURRRD BURRRD | - | -3,31% | -41,46% | - | US$1.532,92 | - |
| 5889 |  b0rder1ess B01 | US$0,5302 | -0,30% | -5,90% | - | US$1.531,60 | - |
| 5890 |  Treat TREAT | US$0,0007651 | -10,37% | 33,37% | - | US$1.530,96 | - |
| 5891 |  The Blu Arctic Water Company BARC | US$0,01653 | -3,59% | -13,92% | - | US$1.525,73 | - |
| 5892 |  Rage RAGE | - | 24,41% | -12,78% | - | US$1.525,26 | - |
| 5893 |  Tether MXNt MXNt | US$0,05437 | -1,62% | 0,29% | - | US$1.524,81 | - |
| 5894 |  Fistbump FIST | US$0,006641 | -0,20% | -0,04% | - | US$1.522,75 | - |
| 5895 |  HOME3 HTS | US$0,02154 | 9,73% | -22,20% | - | US$6.608,49 | - |
| 5896 |  Laika LAIKA | US$0,0000003300 | -3,79% | -12,13% | - | US$1.518,09 | - |
| 5897 |  Blast Inu BINU | US$0,00005263 | -16,42% | -36,19% | - | US$1.517,81 | - |
| 5898 |  Nurcoin NUR | US$402,63 | 0,10% | 1,15% | - | US$1.517,76 | - |
| 5899 |  Doge-PEPE DOGEPEPE | US$0,000005350 | -0,31% | -13,10% | - | US$1.515,53 | - |
| 5900 |  Solidly SOLID | US$0,2183 | -2,78% | -21,97% | - | US$1.515,30 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.