Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MEOW COIN (New) MEOW | US$0,00000002000 | 3,19% | -17,07% | - | US$2.209,84 | - |
| 5752 |  Neuroni AI NEURONI | US$0,2045 | -3,02% | -2,66% | - | US$2.190,68 | - |
| 5753 |  ThorFi THOR | US$0,2169 | 0,69% | -5,03% | - | US$2.184,75 | - |
| 5754 |  DogeGF DOGEGF | - | -0,15% | -0,89% | - | US$2.056,26 | - |
| 5755 |  BOUNTYKINDS YU | US$1,24 | -2,06% | -11,45% | - | US$2.179,49 | - |
| 5756 |  Wolfpack Coin WOLF | US$0,000001140 | -6,39% | -17,89% | - | US$2.174,37 | - |
| 5757 |  DONKE DONKE | US$0,0000006900 | -5,40% | -11,15% | - | US$2.158,29 | - |
| 5758 |  Block Buster Tech Inc BBTF | US$0,0002077 | 1,03% | 0,63% | - | US$2.154,83 | - |
| 5759 |  Wakanda Inu WKD | - | -5,07% | -9,35% | - | US$2.153,48 | - |
| 5760 |  ZilPepe ZILPEPE | - | 33,83% | 10,69% | - | US$2.151,52 | - |
| 5761 |  WebMind Network WMN | US$0,0001900 | -13,11% | -13,43% | - | US$2.139,37 | - |
| 5762 |  Kabosu $KABOSU | US$0,000007020 | 3,94% | 5,49% | - | US$2.138,89 | - |
| 5763 |  Flochi FLOCHI | - | -17,44% | -33,22% | - | US$2.136,65 | - |
| 5764 |  K-Tune KTT | US$0,0006162 | -9,73% | -5,36% | - | US$2.131,42 | - |
| 5765 |  CodeXchain CDX | US$0,004363 | -2,76% | -4,22% | - | US$2.128,44 | - |
| 5766 |  XAI XAI | - | -18,32% | -43,09% | - | US$2.125,03 | - |
| 5767 |  pepe in a bnb world PEW | US$0,0000008800 | -4,85% | -24,85% | - | US$2.124,94 | - |
| 5768 |  GIOVE GIOVE | US$1,30 | -0,82% | 0,05% | - | US$2.124,87 | - |
| 5769 |  ZENEX ZNX | US$0,03708 | -1,11% | -2,14% | - | US$2.118,85 | - |
| 5770 |  Xrp Classic (new) XRPC | US$0,001369 | -8,35% | -7,78% | - | US$2.115,44 | - |
| 5771 |  Andy's Cat CANDY | US$0,0001350 | -1,70% | -50,61% | - | US$2.363,34 | - |
| 5772 |  Sendpicks SEND | US$0,00004751 | -91,79% | -77,36% | - | US$2.107,19 | - |
| 5773 |  Nola NOLA | US$0,0002614 | 29,89% | 69,12% | - | US$2.103,42 | - |
| 5774 |  ZARP Stablecoin ZARP | US$0,05323 | -0,99% | 0,25% | - | US$2.090,13 | - |
| 5775 |  Auditchain AUDT | US$0,02998 | -0,05% | -15,32% | - | US$2.082,78 | - |
| 5776 |  Veil VEIL | US$0,001482 | -6,53% | -10,22% | - | US$2.069,62 | - |
| 5777 |  RadioShack RADIO | US$0,0004674 | 1,16% | -1,26% | - | US$2.054,86 | - |
| 5778 |  Libertum LBM | US$0,04350 | -1,77% | -12,68% | - | US$2.050,98 | - |
| 5779 |  Gamma GAMMA | US$0,1015 | -2,22% | -3,70% | - | US$2.077,21 | - |
| 5780 |  SEX Odyssey SEX | US$3.305.357 | -1,78% | -12,60% | - | US$2.031,18 | - |
| 5781 |  DOGE-1 DOGE-1 | US$0,0002805 | -1,90% | 71,93% | - | US$2.030,81 | - |
| 5782 |  AtPay ATPAY | US$0,2048 | -13,07% | -8,03% | - | US$2.028,15 | - |
| 5783 |  StellaSwap STELLA | US$0,02031 | -5,39% | -7,61% | - | US$2.025,32 | - |
| 5784 |  Regen Network REGEN | US$0,02735 | -8,96% | -14,59% | - | US$2.023,95 | - |
| 5785 |  Moola Celo EUR mCEUR | US$1,07 | -0,29% | -0,92% | - | US$2.020,02 | - |
| 5786 |  MojitoSwap MJT | US$0,01932 | -4,15% | -3,80% | - | US$2.014,76 | - |
| 5787 |  Hex Orange Address HOA | US$0,03947 | -2,80% | -14,70% | - | US$1.940,84 | - |
| 5788 |  Real Smurf Cat - шайлушай SMURF | US$0,00007046 | -7,75% | 37,24% | - | US$2.010,04 | - |
| 5789 |  Blueshift BLUES | US$0,009735 | -0,85% | -12,43% | - | US$2.026,70 | - |
| 5790 |  Fitmint FITT | US$0,0006768 | -5,33% | -18,85% | - | US$1.984,73 | - |
| 5791 |  Freicoin FRC | US$0,007902 | 27,86% | 102,81% | - | US$1.984,37 | - |
| 5792 |  Block BLOCK | US$0,0002131 | -3,17% | -19,88% | - | US$1.983,79 | - |
| 5793 |  simbawifhat SWH | US$0,000004980 | -12,11% | 0,51% | - | US$1.983,61 | - |
| 5794 |  Happy Birthday Coin HBDC | US$0,001202 | 0,62% | -28,29% | - | US$2.015,31 | - |
| 5795 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 0,02% | -0,37% | - | US$2.048,54 | - |
| 5796 |  DBX DBX | US$0,00003567 | -0,04% | 1,07% | - | US$1.973,46 | - |
| 5797 |  The CocktailBar COC | US$17,79 | -6,30% | -17,98% | - | US$1.968,58 | - |
| 5798 |  pepecoin on SOL PEPE | US$0,0003102 | -1,61% | -13,96% | - | US$1.965,86 | - |
| 5799 |  greg greg | - | 0,12% | -48,16% | - | US$1.960,97 | - |
| 5800 |  Yoda Coin Swap JEDALS | US$0,001452 | 28,33% | 5,16% | - | US$1.948,65 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.