Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003220 | 7,81% | -9,47% | - | US$2.461,71 | - |
| 5702 |  PRNT PRNT | US$0,0001950 | 2,04% | -17,93% | - | US$2.481,64 | - |
| 5703 |  Energo TSL | US$0,0001244 | -1,20% | -6,66% | - | US$2.378,23 | - |
| 5704 |  Lucidao LCD | US$0,009579 | -0,73% | -6,86% | - | US$2.457,46 | - |
| 5705 |  Wolf Works DAO WWD | US$0,003245 | -2,59% | -6,18% | - | US$2.455,32 | - |
| 5706 |  MEGAWEAPON WEAPON | US$0,3585 | 3,15% | 19,74% | - | US$2.451,29 | - |
| 5707 |  Ailey ALE | US$0,2029 | 0,07% | -0,56% | - | US$2.448,78 | - |
| 5708 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003128 | -5,29% | -4,74% | - | US$2.447,08 | - |
| 5709 |  Wall Street Bets Solana WSBS | US$0,00004888 | 4,65% | -25,18% | - | US$2.431,44 | - |
| 5710 |  ViZion Protocol VIZION | US$0,001188 | 7,88% | -0,63% | - | US$2.436,30 | - |
| 5711 |  ZUZU ZUZU | US$0,0006460 | -9,32% | 8,49% | - | US$2.408,23 | - |
| 5712 |  Chump Change CHUMP | US$0,00001279 | 8,86% | -29,84% | - | US$2.406,30 | - |
| 5713 |  Pepe Coin PEPE | - | 6,01% | -1,11% | - | US$2.400,10 | - |
| 5714 |  NeuraSimpson NSIMPSON | - | -10,69% | 0,00% | - | US$2.395,07 | - |
| 5715 |  Coolcoin COOL | US$0,0008137 | -9,10% | -12,62% | - | US$2.391,96 | - |
| 5716 |  Childhoods End O | US$0,00002545 | -3,44% | -10,96% | - | US$2.386,41 | - |
| 5717 |  Pesabase PESA | US$0,02712 | 3,63% | 0,14% | - | US$2.372,53 | - |
| 5718 |  ZeLoop Eco Reward ERW | US$0,000001420 | 0,25% | 9,09% | - | US$2.377,66 | - |
| 5719 |  Choppy CHOPPY | US$0,000001820 | 0,16% | -8,25% | - | US$2.364,91 | - |
| 5720 |  Squid Game SQUID | US$0,000003120 | -7,61% | -11,81% | - | US$2.362,07 | - |
| 5721 |  Flash Protocol FLASH | US$0,0006685 | 10,41% | -2,14% | - | US$2.283,58 | - |
| 5722 |  HOPPY HOPPY | - | -17,80% | -55,61% | - | US$3.335,47 | - |
| 5723 |  UvToken UVT | US$0,004991 | -0,38% | 31,15% | - | US$2.358,31 | - |
| 5724 |  Brianwifhat BIF | US$0,0000002500 | -18,72% | -54,62% | - | US$2.357,32 | - |
| 5725 |  Sowa AI SOWA | US$0,001637 | -7,80% | 6,42% | - | US$2.350,44 | - |
| 5726 |  REAKTOR RKR | US$0,000007280 | -3,39% | -8,52% | - | US$2.347,76 | - |
| 5727 |  ETH 2.0 ETH 2.0 | - | 2,86% | -5,73% | - | US$2.361,39 | - |
| 5728 |  ByteAI BYTE | US$0,0006170 | -3,06% | -4,05% | - | US$2.444,79 | - |
| 5729 |  Shita-kiri Suzume SUZUME | US$0,0000003200 | 0,34% | 6,47% | - | US$2.338,57 | - |
| 5730 |  RAFL RAFL | US$0,0003601 | -10,01% | -39,55% | - | US$2.738,20 | - |
| 5731 |  Gemlink GLINK | US$0,008953 | -1,24% | 1,10% | - | US$2.345,28 | - |
| 5732 |  MANE MANE | US$0,007101 | -0,61% | -16,71% | - | US$2.299,68 | - |
| 5733 |  xPET tech BPET BPET | US$0,02023 | -1,06% | -22,35% | - | US$2.294,49 | - |
| 5734 |  BLU BLU | US$0,00000005000 | -9,25% | -37,69% | - | US$2.284,33 | - |
| 5735 |  Anima Spirit Gem ASG | US$0,006931 | -2,47% | -7,85% | - | US$2.284,10 | - |
| 5736 |  eZKalibur SWORD | US$0,06539 | -3,52% | -10,40% | - | US$2.277,38 | - |
| 5737 |  Pakcoin PAK | US$0,002644 | 1,22% | -0,33% | - | US$2.286,10 | - |
| 5738 |  Anime ANIME | US$0,0009312 | -0,72% | -11,68% | - | US$2.274,62 | - |
| 5739 |  Tomb TOMB | US$0,005280 | -3,60% | 4,27% | - | US$2.265,83 | - |
| 5740 |  Meat MEAT | US$0,000004840 | -4,56% | 3,78% | - | US$2.266,75 | - |
| 5741 |  ExenPay Token XNP | US$0,2460 | -1,38% | -3,85% | - | US$2.266,33 | - |
| 5742 |  Basilisk BSX | US$0,00008404 | -2,02% | -9,42% | - | US$2.259,56 | - |
| 5743 |  Community of Meme COME | US$0,000002340 | 1,75% | -5,07% | - | US$2.161,53 | - |
| 5744 |  COPE COPE | US$0,0001193 | -23,33% | -26,75% | - | US$2.249,80 | - |
| 5745 |  BFG Token BFG | US$0,02126 | -0,13% | -12,10% | - | US$2.240,90 | - |
| 5746 |  Aarma ARMA | US$0,001830 | -0,12% | -0,79% | - | US$2.237,62 | - |
| 5747 |  Shen SHEN | US$0,4177 | 0,78% | 0,36% | - | US$2.232,95 | - |
| 5748 |  Sir SIR | US$0,02599 | 0,76% | -8,53% | - | US$2.218,65 | - |
| 5749 |  Minds MINDS | US$0,03490 | -4,93% | -10,23% | - | US$2.217,22 | - |
| 5750 |  World Record Banana BANANA | US$0,000003690 | 4,19% | -3,72% | - | US$2.211,34 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.