Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  veSync VS | US$0,0009524 | -7,26% | -18,37% | - | US$1.513,17 | - |
| 5902 |  Rangers Fan Token RFT | US$0,008472 | 8,64% | 6,41% | - | US$1.510,33 | - |
| 5903 |  ARB Protocol ARB | US$0,0004968 | 0,51% | 1,46% | - | US$1.507,12 | - |
| 5904 |  Lambda Markets LMDA | US$0,01018 | -13,66% | -21,55% | - | US$1.499,43 | - |
| 5905 |  Bambi BAM | - | -5,26% | -11,66% | - | US$1.497,44 | - |
| 5906 |  Fomo Base FOMO | US$0,00009414 | -1,52% | -14,76% | - | US$1.494,70 | - |
| 5907 |  Green Universe Coin GUC | US$0,00003718 | -0,04% | -0,03% | - | US$1.491,86 | - |
| 5908 |  Fisco Coin FSCC | US$0,2430 | -7,60% | -8,06% | - | US$1.488,23 | - |
| 5909 |  Baby Doge 2.0 BABYDOGE2.0 | - | -5,61% | -13,87% | - | US$1.475,48 | - |
| 5910 |  RobotBulls RBT | US$18,57 | -0,94% | 30,53% | - | US$1.429,73 | - |
| 5911 |  NovaCore NCOR | US$0,0002575 | 4,01% | -10,19% | - | US$1.461,34 | - |
| 5912 |  Unicorn Milk UNIM | US$0,001050 | 22,06% | 57,85% | - | US$1.460,49 | - |
| 5913 |  Degen Raffles RAFFLES | US$0,0001789 | -4,79% | -60,27% | - | US$1.460,39 | - |
| 5914 |  FIX00 FIX00 | US$0,0001094 | -0,35% | 0,37% | - | US$1.502,74 | - |
| 5915 |  Vuzz AI VUZZ | US$0,003489 | 19,15% | 18,36% | - | US$1.454,41 | - |
| 5916 |  CoinMerge OS CMOS | US$0,00006854 | 2,57% | -1,64% | - | US$1.453,78 | - |
| 5917 |  TiUSD TIUSD | US$0,9995 | -0,06% | 0,21% | - | US$1.449,51 | - |
| 5918 |  Dogeclub DOGC | - | 3,96% | -2,71% | - | US$1.447,64 | - |
| 5919 |  SafeGrok SAFEGROK | - | 50,31% | -43,72% | - | US$1.447,02 | - |
| 5920 |  Trump Coin TRUMPWIN | US$0,0000001100 | 31,27% | 34,68% | - | US$1.445,66 | - |
| 5921 |  TensorScan AI TSA | US$0,1523 | -7,40% | -31,44% | - | US$1.442,38 | - |
| 5922 |  Sol X SOLX | US$0,00009829 | -3,39% | -6,79% | - | US$1.442,17 | - |
| 5923 |  BEEP coin BEEP | US$0,00000001000 | -19,21% | -10,75% | - | US$1.435,39 | - |
| 5924 |  GoGoPool AVAX GGAVAX | US$27,69 | 1,87% | -2,66% | - | US$1.432,10 | - |
| 5925 |  Trump SOL TRUMP | US$0,0003556 | 4,73% | -1,98% | - | US$1.426,78 | - |
| 5926 |  Glide Finance GLIDE | US$0,02329 | -1,59% | 4,44% | - | US$1.426,45 | - |
| 5927 |  Prospective PROS | US$0,01439 | -1,62% | 2,33% | - | US$1.424,32 | - |
| 5928 |  GoCharge Tech CHARGED | US$0,002952 | -9,79% | -14,84% | - | US$1.418,78 | - |
| 5929 |  RFOX Finance VFOX | US$0,07417 | -1,11% | -4,91% | - | US$1.418,14 | - |
| 5930 |  SAFEMOON SOLANA SAFEMOON | US$0,00007266 | -8,23% | -12,80% | - | US$1.414,80 | - |
| 5931 |  Tribal Finance TRIBL | US$0,6435 | 1,05% | -5,21% | - | US$1.414,42 | - |
| 5932 |  KalyChain KLC | US$0,0008315 | 2,55% | 1,31% | - | US$1.410,18 | - |
| 5933 |  Talis Protocol TALIS | US$0,005306 | -3,85% | -7,36% | - | US$1.409,01 | - |
| 5934 |  SEKAI GLORY GLORY | US$0,002630 | -2,14% | -19,37% | - | US$1.401,45 | - |
| 5935 |  Bonk Earn BERN | US$0,002657 | 15,42% | 14,90% | - | US$1.392,34 | - |
| 5936 |  JELLI JELLI | US$0,0008342 | -3,45% | -16,05% | - | US$1.394,05 | - |
| 5937 |  Sneed SNEED | US$77,27 | -3,33% | -5,79% | - | US$1.390,98 | - |
| 5938 |  DEFY DEFY | US$0,00009647 | -2,39% | -26,87% | - | US$1.390,45 | - |
| 5939 |  Mecha Morphing MAPE | US$0,004427 | -0,26% | -1,83% | - | US$1.389,14 | - |
| 5940 |  VIP Token VIP | US$0,00000002000 | 3,57% | -2,75% | - | US$1.386,22 | - |
| 5941 |  Simpson TRUMP | - | 4,99% | -4,06% | - | US$1.383,71 | - |
| 5942 |  Derp Coin DERP | US$0,000002500 | -0,58% | -4,25% | - | US$1.367,72 | - |
| 5943 |  Immutable DARA | US$0,004583 | -5,24% | -7,54% | - | US$1.367,08 | - |
| 5944 |  Homer Simpson(Solana) HOMER | - | -3,51% | -11,96% | - | US$1.358,92 | - |
| 5945 |  A2DAO ATD | US$0,05439 | 0,67% | -18,10% | - | US$1.449,83 | - |
| 5946 |  MOON INU MOON | - | -11,34% | -36,29% | - | US$1.353,06 | - |
| 5947 |  Burrow BRRR | US$0,005918 | -4,17% | 7,42% | - | US$1.357,64 | - |
| 5948 |  Hamster Coin $HAMSTR | - | -1,06% | -0,12% | - | US$1.352,82 | - |
| 5949 |  G Revolution G | US$0,002798 | 0,95% | -1,01% | - | US$1.351,89 | - |
| 5950 |  Sonic SONIC | US$0,08723 | -2,44% | -13,36% | - | US$1.347,71 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.