Data Historis Harga Kripto 26/06/2024
Daftar harga kripto yang direkam pada tanggal 26/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  dogeatingpasta PAWSTA | US$0,0008594 | 1,92% | 90,82% | - | US$2.032,30 | - |
| 5802 |  Trailblaze XBLAZE | US$0,006646 | -1,95% | -5,15% | - | US$1.947,98 | - |
| 5803 |  MetaTrace Utility Token ACE | US$0,001008 | -1,63% | -10,84% | - | US$1.947,72 | - |
| 5804 |  Shirushi Coin SISC | US$0,2835 | -1,05% | -6,26% | - | US$1.944,09 | - |
| 5805 |  Sid SID | US$0,00003245 | -5,25% | 180,87% | - | US$1.941,13 | - |
| 5806 |  SpacePi SPACEPI | - | -1,67% | -2,97% | - | US$1.939,87 | - |
| 5807 |  zkGUN ZKGUN | US$0,001660 | -6,33% | -22,08% | - | US$1.938,66 | - |
| 5808 |  Trump Hat TRUMPHAT | US$0,0002132 | -8,40% | -17,56% | - | US$1.930,02 | - |
| 5809 |  Element.Black ELT | US$0,00007526 | -1,60% | -4,47% | - | US$1.875,94 | - |
| 5810 |  Ruby Play Network RUBY | US$0,0007663 | -1,28% | -8,67% | - | US$1.923,36 | - |
| 5811 |  NiHao NIHAO | - | 4,51% | -14,45% | - | US$1.919,24 | - |
| 5812 |  TRUMP MAGA | US$0,000002070 | -0,65% | -20,24% | - | US$1.832,82 | - |
| 5813 |  Freedom FDM | US$0,03426 | -3,07% | -8,40% | - | US$1.910,43 | - |
| 5814 |  Kitty Coin Solana KITTY | US$0,0006718 | 1,15% | -0,42% | - | US$1.906,09 | - |
| 5815 |  GLI TOKEN GLI | US$0,4295 | 22,24% | 7,65% | - | US$1.870,53 | - |
| 5816 |  Distributed Autonomous Organization DAO | US$0,1029 | 1,66% | 22,07% | - | US$1.886,59 | - |
| 5817 |  Bidao BID | US$0,001677 | -1,81% | -8,67% | - | US$1.886,04 | - |
| 5818 |  DefiBox BOX | US$0,4799 | -6,32% | -8,52% | - | US$1.883,42 | - |
| 5819 |  Mononoke Inu Mononoke-Inu | - | 1,07% | -1,59% | - | US$1.880,18 | - |
| 5820 |  unshETH Ether UNSHETH | US$3.553,30 | 0,12% | -5,17% | - | US$1.875,45 | - |
| 5821 |  CZOL CZOL | US$0,000001500 | -13,33% | -99,39% | - | US$1.874,05 | - |
| 5822 |  Magnum Trading MAG | US$0,2290 | -4,00% | -17,75% | - | US$1.873,80 | - |
| 5823 |  Escrowed Illuvium 2 SILV2 | US$50,41 | -1,61% | -10,59% | - | US$1.869,57 | - |
| 5824 |  Baby Trump BABYTRUMP | - | -3,53% | -18,69% | - | US$1.876,76 | - |
| 5825 |  Open Source Network OPN | US$0,002390 | 32,23% | -16,61% | - | US$1.750,23 | - |
| 5826 |  Grand Base GB | US$0,001363 | -20,84% | -25,42% | - | US$1.865,61 | - |
| 5827 |  Popecoin POPE | US$0,1287 | -2,79% | -11,88% | - | US$1.846,52 | - |
| 5828 |  Mute MUTE | US$0,05176 | -0,59% | -12,76% | - | US$1.840,28 | - |
| 5829 |  StarSharks (SSS) SSS | US$0,06480 | -1,73% | -9,52% | - | US$1.838,10 | - |
| 5830 |  Mini Bitcoin MBTC | US$1,27 | -10,64% | -19,45% | - | US$1.820,63 | - |
| 5831 |  Andy (SOL) ANDY | US$0,0002481 | -2,10% | 41,28% | - | US$1.811,48 | - |
| 5832 |  Bearium BRIUM | US$0,002762 | -0,03% | -0,67% | - | US$1.797,07 | - |
| 5833 |  Jarvis Synthetic Euro JEUR | US$1,02 | -0,28% | 0,70% | - | US$1.771,30 | - |
| 5834 |  Synthswap SYNTH | US$2,55 | -1,95% | -32,06% | - | US$1.784,64 | - |
| 5835 |  Fresco FRESCO | - | 18,44% | -17,49% | - | US$1.784,43 | - |
| 5836 |  Pi INU 100x PINU100X | US$0,00007884 | -20,57% | -32,71% | - | US$1.858,90 | - |
| 5837 |  Digihealth DGH | US$0,003004 | 26,31% | 41,83% | - | US$1.855,90 | - |
| 5838 |  EdgeSwap EGS | US$0,0005782 | -18,58% | -14,67% | - | US$1.761,52 | - |
| 5839 |  Andrew Tate's Dog G | US$0,0003948 | -5,52% | -7,49% | - | US$1.761,35 | - |
| 5840 |  Slepe SLEPE | US$0,00007863 | 0,38% | 14,38% | - | US$1.760,22 | - |
| 5841 |  NIAO NIAO | - | -4,31% | -24,34% | - | US$1.822,94 | - |
| 5842 |  HappyFans HAPPY | US$0,000002120 | -0,71% | 6,29% | - | US$1.744,73 | - |
| 5843 |  Neton NTO | US$0,00005785 | -0,10% | -3,00% | - | US$1.737,30 | - |
| 5844 |  LOL coin LOL | - | 11,66% | 20,09% | - | US$1.741,18 | - |
| 5845 |  RoaringPepe RPEPE | US$0,00007634 | 1,02% | -10,62% | - | US$1.735,74 | - |
| 5846 |  Just The Tip TIPS | US$0,002462 | 3,67% | -21,44% | - | US$1.728,96 | - |
| 5847 |  QASH QASH | US$0,02038 | 2,31% | -11,66% | - | US$1.722,53 | - |
| 5848 |  MultiPlanetary Inus INUS | - | -0,84% | -9,50% | - | US$1.709,75 | - |
| 5849 |  Tortuga Finance Aptos tAPT | US$7,47 | -2,52% | -2,12% | - | US$1.692,52 | - |
| 5850 |  Bald BALD | US$0,02763 | -1,25% | -6,91% | - | US$1.675,41 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.