Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Chronos CHR | US$0,002671 | 0,13% | -3,34% | - | US$2.838,17 | - |
| 5602 |  NFsTay STAY | US$0,02058 | -9,10% | -9,54% | - | US$2.834,15 | - |
| 5603 |  Spectra Chain SPCT | US$0,0009567 | 2,91% | -14,30% | - | US$2.832,32 | - |
| 5604 |  CHAD CAT CHADCAT | US$0,00003945 | -7,65% | -31,90% | - | US$2.824,74 | - |
| 5605 |  Solpaka SOLPAKA | US$0,00009272 | 35,70% | 4,86% | - | US$2.824,05 | - |
| 5606 |  Interport Token ITP | US$0,1324 | 3,27% | -28,39% | - | US$2.822,69 | - |
| 5607 |  Sugar Kingdom Odyssey SKO | US$0,004928 | -2,79% | -16,36% | - | US$2.822,66 | - |
| 5608 |  Lucro LCR | US$0,00003304 | 2,20% | -10,48% | - | US$2.818,89 | - |
| 5609 |  T-mac DAO TMG | US$11,36 | 1,97% | -6,65% | - | US$2.805,32 | - |
| 5610 |  Invitoken INVI | US$0,4249 | -29,51% | -35,84% | - | US$2.801,81 | - |
| 5611 |  Carmin CARMIN | US$0,005478 | -2,55% | -4,56% | - | US$2.799,71 | - |
| 5612 |  Baby Slerf BABYSLERF | US$0,0002410 | 2,07% | -12,74% | - | US$2.791,30 | - |
| 5613 |  MOMOJI EMOJI | US$0,0000003800 | -1,63% | -18,86% | - | US$2.790,15 | - |
| 5614 |  BNB48 Club Token KOGE | US$14,16 | 2,41% | -19,84% | - | US$2.788,95 | - |
| 5615 |  Wrapped Oasys WOAS | US$0,04205 | -1,30% | -11,46% | - | US$2.876,94 | - |
| 5616 |  SafemoonTon SAFET | US$0,0000001400 | 0,56% | -11,04% | - | US$2.781,28 | - |
| 5617 |  ARB Protocol ARB | US$0,0003926 | 14,13% | -19,10% | - | US$2.779,55 | - |
| 5618 |  YES YES | US$9,89 | -0,23% | 28,28% | - | US$2.768,04 | - |
| 5619 |  Phuture PHTR | US$0,003549 | 1,60% | -3,02% | - | US$2.759,59 | - |
| 5620 |  Exohood EXO | US$0,0003369 | -36,48% | -43,00% | - | US$2.753,82 | - |
| 5621 |  GnomeLand GNOME | US$0,0005552 | 1,33% | -61,99% | - | US$2.740,99 | - |
| 5622 |  Astronaut Aron ARON | US$0,00001106 | -30,51% | -22,61% | - | US$2.732,95 | - |
| 5623 |  Menzy MNZ | US$0,0002508 | 5,34% | 8,49% | - | US$2.732,14 | - |
| 5624 |  BaseX BSX | US$0,07353 | 1,19% | -21,03% | - | US$2.668,04 | - |
| 5625 |  The GameHub GHUB | US$0,006243 | 5,77% | 13,31% | - | US$3.169,28 | - |
| 5626 |  Vibing VBG | US$0,2920 | 0,69% | 0,43% | - | US$2.744,63 | - |
| 5627 |  Doge KaKi KAKI | US$0,00000003000 | -1,13% | -3,34% | - | US$2.728,09 | - |
| 5628 |  RichRabbit RABBIT | US$0,008945 | -2,38% | -18,66% | - | US$2.712,40 | - |
| 5629 |  GEMSTON GEMSTON | US$0,2606 | -0,66% | -13,73% | - | US$2.710,03 | - |
| 5630 |  Raven Protocol RAVEN | US$0,0007638 | 5,64% | -4,50% | - | US$2.722,22 | - |
| 5631 |  Andy's Cat CANDY | US$0,00009939 | -5,34% | -18,99% | - | US$2.703,66 | - |
| 5632 |  FJB FJB | US$0,0007773 | -2,38% | -52,94% | - | US$2.700,28 | - |
| 5633 |  Pussy In Bio PUSSYINBIO | US$0,00004776 | -25,43% | -39,56% | - | US$2.697,59 | - |
| 5634 |  xSPECTAR XSPECTAR | US$0,01094 | 0,25% | -13,63% | - | US$2.694,75 | - |
| 5635 |  BitShiba SHIBA | - | -1,17% | -11,86% | - | US$2.692,36 | - |
| 5636 |  MojitoSwap MJT | US$0,01709 | 0,55% | -11,04% | - | US$2.716,25 | - |
| 5637 |  Cheems Cheems | US$0,00000002000 | -16,37% | -33,90% | - | US$2.690,10 | - |
| 5638 |  Pink PINK | US$0,0004946 | -1,64% | -22,56% | - | US$3.105,78 | - |
| 5639 |  CoinPoker CHP | US$0,07721 | -2,80% | -5,82% | - | US$2.687,72 | - |
| 5640 |  Local Traders LCT | US$0,001680 | 4,46% | -13,56% | - | US$2.683,59 | - |
| 5641 |  0x Leverage 0XL | US$0,002796 | -1,54% | -8,49% | - | US$2.681,41 | - |
| 5642 |  The Blu Arctic Water Company BARC | US$0,01331 | -5,50% | -23,14% | - | US$2.661,76 | - |
| 5643 |  Nifty League NFTL | US$0,001532 | -5,87% | -29,76% | - | US$2.656,54 | - |
| 5644 |  TechCat STC | US$0,00006469 | 3,00% | -16,41% | - | US$2.698,08 | - |
| 5645 |  MatrixETF MDF | US$0,0007563 | 1,03% | -9,17% | - | US$2.472,44 | - |
| 5646 |  VetMe VETME | US$0,001390 | -0,92% | -24,17% | - | US$2.632,49 | - |
| 5647 |  Doge Grok DOGEGROK | - | 0,65% | -18,22% | - | US$2.624,58 | - |
| 5648 |  Neuroni AI NEURONI | US$0,1828 | 2,41% | -7,27% | - | US$2.619,47 | - |
| 5649 |  TribeOne HAKA | US$0,004068 | 5,01% | -20,03% | - | US$2.608,01 | - |
| 5650 |  Solamander SOLY | US$0,0001642 | 13,05% | -8,75% | - | US$2.603,92 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.