Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Baby WOJ BWJ | US$0,000003370 | -4,71% | -11,69% | - | US$2.061,97 | - |
| 5752 |  Gorilla In A Coupe GIAC | - | 13,33% | -86,35% | - | US$2.074,16 | - |
| 5753 |  CATERPILLAR CPL | US$0,00000001000 | 14,78% | 0,00% | - | US$2.073,80 | - |
| 5754 |  ordinex ORD | US$0,000001050 | 0,04% | -25,98% | - | US$2.073,52 | - |
| 5755 |  OSEAN OSEAN | US$0,0009805 | -2,19% | -16,31% | - | US$2.069,28 | - |
| 5756 |  Chuck CHUCK | US$0,002523 | 3,62% | -10,97% | - | US$2.051,67 | - |
| 5757 |  Distributed Autonomous Organization DAO | US$0,1088 | 0,53% | 0,92% | - | US$2.058,72 | - |
| 5758 |  Ether Orb ORB | US$72,11 | -4,59% | -19,83% | - | US$2.054,29 | - |
| 5759 |  Vulture Peak VPK | US$0,05553 | 1,34% | 8,13% | - | US$2.082,19 | - |
| 5760 |  YUGE COIN YUGE | US$0,0003098 | -8,16% | -33,62% | - | US$2.041,57 | - |
| 5761 |  MetaOctagon MOTG | US$0,0006139 | 8,09% | -1,78% | - | US$2.040,14 | - |
| 5762 |  Moove Protocol MOOVE | US$0,01163 | 4,64% | -4,67% | - | US$2.037,42 | - |
| 5763 |  Betero BTE | US$0,001611 | 2,71% | -8,14% | - | US$2.039,38 | - |
| 5764 |  Magic Internet Cash MIC | US$0,0002650 | -2,52% | -7,97% | - | US$2.023,71 | - |
| 5765 |  SEDA Protocol SEDA | US$0,05654 | -1,91% | 0,00% | - | US$2.018,68 | - |
| 5766 |  MemeCoinDAO MEMES | US$0,001097 | 4,45% | -6,85% | - | US$2.036,78 | - |
| 5767 |  SDOGE SDOGE | US$0,0000005200 | -16,05% | -26,68% | - | US$2.003,29 | - |
| 5768 |  ETH 2.0 ETH 2.0 | - | 1,78% | -19,74% | - | US$2.001,23 | - |
| 5769 |  Parallel PAR | US$1,03 | 13,31% | 0,97% | - | US$1.999,65 | - |
| 5770 |  XV XV | US$0,0005524 | -13,55% | -21,56% | - | US$1.999,38 | - |
| 5771 |  NEXUS NEX | US$0,002017 | 6,96% | -7,63% | - | US$1.991,86 | - |
| 5772 |  MAGA SHIB MAGASHIB | - | 17,64% | -33,63% | - | US$1.986,93 | - |
| 5773 |  Moonwell Apollo MFAM | US$0,01145 | 0,60% | -3,73% | - | US$1.980,46 | - |
| 5774 |  MultiFunctional Environmental Token MFET | US$0,0003605 | 8,31% | 15,11% | - | US$1.979,16 | - |
| 5775 |  ZENEX ZNX | US$0,03580 | 2,89% | -4,20% | - | US$1.986,07 | - |
| 5776 |  Homer Simpson(Solana) HOMER | - | 9,99% | -17,45% | - | US$1.962,22 | - |
| 5777 |  DAWKOINS DAW | US$0,00005073 | 6,03% | -36,34% | - | US$1.947,77 | - |
| 5778 |  Boost Trump Campaign BTC | US$0,0000002200 | 12,36% | -24,07% | - | US$1.958,65 | - |
| 5779 |  dogeatingpasta PAWSTA | US$0,0005353 | -4,18% | -24,14% | - | US$1.956,77 | - |
| 5780 |  ChainEx CEX | US$0,01637 | 6,46% | -9,15% | - | US$1.954,16 | - |
| 5781 |  Reddit REDDIT | US$0,001221 | -2,83% | -17,31% | - | US$1.942,87 | - |
| 5782 |  QUASA QUA | US$0,001985 | 5,88% | 0,39% | - | US$1.939,33 | - |
| 5783 |  XCeption XCEPT | US$0,001245 | 4,86% | -27,98% | - | US$1.936,57 | - |
| 5784 |  Wistaverse WISTA | US$0,002084 | 1,38% | -2,02% | - | US$2.008,80 | - |
| 5785 |  Meeiro MEE | US$0,02665 | 108,61% | 316,71% | - | US$1.934,93 | - |
| 5786 |  Pokemon POKEMON | - | 1,53% | -16,35% | - | US$1.934,71 | - |
| 5787 |  King Of Memes KING | US$0,0000005100 | 11,47% | -20,79% | - | US$1.743,64 | - |
| 5788 |  Bitcoin ETF ETF | US$0,0004784 | -3,24% | -17,75% | - | US$1.927,45 | - |
| 5789 |  MCNCOIN MCN | US$0,3701 | -20,94% | 0,38% | - | US$1.919,90 | - |
| 5790 |  Piteas PTS | US$0,05612 | -2,77% | -15,73% | - | US$1.909,51 | - |
| 5791 |  RazrFi SOLR | US$0,01823 | 63,42% | -42,39% | - | US$1.897,36 | - |
| 5792 |  BEG BEG | US$0,000005000 | -52,37% | -99,99% | - | US$1.824,93 | - |
| 5793 |  Block Commerce Protocol BCP | US$0,003882 | 10,61% | 13,95% | - | US$1.919,82 | - |
| 5794 |  Seedify NFT Space SNFTS | US$0,001367 | 5,00% | -8,58% | - | US$1.807,71 | - |
| 5795 |  BiLira TRYB | US$0,03016 | -1,35% | 0,21% | - | US$1.899,85 | - |
| 5796 |  Felix FLX | US$0,00000007000 | 5,09% | -11,39% | - | US$1.898,68 | - |
| 5797 |  DekBox DEK | US$0,001747 | -0,16% | -3,45% | - | US$1.897,78 | - |
| 5798 |  Delphy DPY | US$0,002323 | -0,18% | 2,32% | - | US$1.893,26 | - |
| 5799 |  Teh Fund FUND | US$0,01862 | 0,17% | -15,23% | - | US$1.888,13 | - |
| 5800 |  Bald BALD | US$0,02458 | 1,94% | -12,37% | - | US$1.883,06 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.