Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Trump Media DJT | - | -19,22% | -30,56% | - | US$2.600,68 | - |
| 5652 |  CorgiCoin CORGI | US$0,00003641 | -3,49% | -13,39% | - | US$2.600,23 | - |
| 5653 |  MOBLAND SYNR | US$0,0001415 | -1,27% | -15,55% | - | US$2.576,68 | - |
| 5654 |  Crypto tex CTEX | US$0,1850 | 0,01% | 2,86% | - | US$2.564,16 | - |
| 5655 |  AmpleSwap (new) AMPLE | US$0,000001580 | -41,36% | 15,12% | - | US$2.563,01 | - |
| 5656 |  Veil VEIL | US$0,001144 | -3,01% | -17,88% | - | US$2.166,65 | - |
| 5657 |  Meow Meow Coin MEOW | US$0,0000003600 | -7,53% | -22,67% | - | US$2.548,57 | - |
| 5658 |  Monsoon Finance MCASH | US$0,0004863 | 4,27% | -3,04% | - | US$2.656,72 | - |
| 5659 |  Sonic SONIC | US$0,07324 | -4,62% | -13,58% | - | US$2.542,96 | - |
| 5660 |  GLI TOKEN GLI | US$0,3198 | 1,41% | -5,36% | - | US$2.532,30 | - |
| 5661 |  Trailblaze XBLAZE | US$0,006249 | -3,83% | 3,74% | - | US$2.529,54 | - |
| 5662 |  ZELDA 2.0 ZLDA | US$0,009587 | 0,02% | -29,03% | - | US$2.526,43 | - |
| 5663 |  Gecko Coin GECKO | US$0,00003058 | -5,87% | -8,55% | - | US$2.550,63 | - |
| 5664 |  NFTGamingStars GS1 | US$0,0003358 | -0,28% | -0,94% | - | US$2.511,46 | - |
| 5665 |  Bidao BID | US$0,001286 | -4,42% | -20,51% | - | US$2.505,69 | - |
| 5666 |  Wifejak WIFE | US$0,0002837 | 2,94% | -27,79% | - | US$2.503,78 | - |
| 5667 |  QoWatt QWT | US$0,009252 | 7,54% | 10,28% | - | US$2.473,13 | - |
| 5668 |  Nucleon XCFX | US$0,1509 | 2,93% | -23,72% | - | US$2.477,94 | - |
| 5669 |  CULO CULO | US$0,000001830 | -1,98% | -17,09% | - | US$2.473,09 | - |
| 5670 |  SaitaBit SAITABIT | US$0,0006855 | -3,48% | -12,95% | - | US$2.472,66 | - |
| 5671 |  ASAN VERSE ASAN | US$0,00003080 | 0,34% | -6,31% | - | US$2.464,01 | - |
| 5672 |  DUBXCOIN DUBX | US$0,04199 | -2,33% | -8,02% | - | US$2.445,85 | - |
| 5673 |  Super Bitcoin SBTC | US$0,2524 | 7,52% | -6,64% | - | US$2.431,32 | - |
| 5674 |  PEPi PEPI | US$16,42 | -4,89% | -10,45% | - | US$2.429,34 | - |
| 5675 |  Peepo (SOL) $PEEP | US$0,000009460 | 2,44% | -15,66% | - | US$2.463,95 | - |
| 5676 |  XREATORS ORT | US$0,003439 | 5,32% | -7,43% | - | US$2.430,86 | - |
| 5677 |  Taylor Swift SWIFTIES | US$0,03242 | 11,92% | -29,32% | - | US$2.424,28 | - |
| 5678 |  Yield Yak YAK | US$372,35 | -1,11% | -5,98% | - | US$2.670,27 | - |
| 5679 |  LFG LFG | US$0,01092 | 1,13% | -14,72% | - | US$2.413,10 | - |
| 5680 |  MikeAI WAZ | US$0,000004550 | 0,69% | -14,89% | - | US$2.441,93 | - |
| 5681 |  Adana Demirspor Token DEMIR | US$0,3896 | -0,21% | -1,36% | - | US$2.408,50 | - |
| 5682 |  BasketCoin BSKT | US$0,1195 | -1,59% | -14,47% | - | US$2.400,19 | - |
| 5683 |  Bananatok BNA | US$0,0008149 | -9,06% | 9,92% | - | US$2.398,94 | - |
| 5684 |  BEEP coin BEEP | - | -16,42% | -52,17% | - | US$2.386,85 | - |
| 5685 |  NuCypher NU | US$0,06229 | -1,76% | -16,24% | - | US$2.385,81 | - |
| 5686 |  Block BLOCK | US$0,0001931 | 0,70% | -11,63% | - | US$2.383,55 | - |
| 5687 |  Papparico Finance PPFT | US$0,00002300 | 3,59% | -15,34% | - | US$2.375,95 | - |
| 5688 |  YFIONE YFO | US$2,13 | 6,49% | -2,58% | - | US$2.375,46 | - |
| 5689 |  Vector Finance VTX | US$0,02752 | -5,66% | 11,02% | - | US$2.373,98 | - |
| 5690 |  3 Kingdoms Multiverse 3KM | US$0,0007831 | -3,09% | -19,32% | - | US$2.462,03 | - |
| 5691 |  Bitchemical BCHEC | US$0,009942 | 0,00% | 0,00% | - | US$2.365,54 | - |
| 5692 |  BLOKPAD BPAD | US$0,0003370 | -4,35% | -15,94% | - | US$2.360,43 | - |
| 5693 |  DumbMoney GME | US$0,0004799 | -7,37% | -3,03% | - | US$2.359,71 | - |
| 5694 |  Freicoin FRC | US$0,003399 | -24,02% | -63,96% | - | US$2.351,04 | - |
| 5695 |  Shita-kiri Suzume SUZUME | US$0,0000003000 | 1,74% | -11,54% | - | US$2.349,30 | - |
| 5696 |  HOLD EARN | US$0,004604 | 0,96% | -18,46% | - | US$2.349,25 | - |
| 5697 |  CrossWallet CWT | US$0,004327 | 3,64% | -13,07% | - | US$2.346,45 | - |
| 5698 |  BabyPepe BABYPEPE | - | -0,89% | -19,00% | - | US$2.344,38 | - |
| 5699 |  BuildAI BUILD | US$0,06083 | -0,50% | -17,79% | - | US$1.223,08 | - |
| 5700 |  Pay It Now PIN | US$0,001465 | 2,57% | -8,86% | - | US$2.334,29 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.