Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  YURI YURI | - | -5,12% | 8,76% | - | US$1.324,52 | - |
| 5852 |  Allbridge ABR | US$0,1418 | -2,02% | -3,19% | - | US$1.656,98 | - |
| 5853 |  HayCoin HAY | US$239.726 | 1,53% | -9,87% | - | US$1.656,26 | - |
| 5854 |  Cat On Catnip NIPPY | US$0,00003687 | 22,66% | 59,55% | - | US$1.656,42 | - |
| 5855 |  Undead Blocks UNDEAD | US$0,09600 | 4,98% | -9,94% | - | US$1.655,15 | - |
| 5856 |  Dot Finance PINK | US$0,003277 | 13,89% | -17,11% | - | US$1.653,39 | - |
| 5857 |  SocialGood SG | US$0,08735 | 2,57% | 17,60% | - | US$1.665,52 | - |
| 5858 |  United UTED | US$0,0001531 | -0,50% | -5,53% | - | US$1.642,04 | - |
| 5859 |  Simpson Cat SNOWBALL | - | -22,69% | -42,52% | - | US$1.636,81 | - |
| 5860 |  Tigra TIGRA | US$0,0002546 | -0,79% | -22,75% | - | US$1.634,84 | - |
| 5861 |  Flochi Inu FLOCHI | US$0,00000001000 | -5,31% | -38,45% | - | US$1.630,43 | - |
| 5862 |  Bento BENTO | US$0,00000001000 | -2,94% | -45,56% | - | US$1.629,97 | - |
| 5863 |  Super Trump STRUMP | - | -12,08% | -36,50% | - | US$1.627,39 | - |
| 5864 |  Rabbit Finance RABBIT | US$0,0003387 | 2,18% | -22,19% | - | US$1.605,11 | - |
| 5865 |  Frax Price Index FPI | US$1,11 | 0,11% | 0,11% | - | US$1.614,17 | - |
| 5866 |  Blin Metaverse BLIN | US$0,001924 | 12,34% | -7,89% | - | US$1.612,68 | - |
| 5867 |  Smidge SMIDGE | US$0,00002012 | -10,86% | -49,80% | - | US$1.611,09 | - |
| 5868 |  Honey Badger HOBA | US$0,07708 | -4,11% | 76,15% | - | US$1.610,19 | - |
| 5869 |  Tomb TOMB | US$0,004061 | 4,08% | -24,37% | - | US$1.626,08 | - |
| 5870 |  Fuck Pepe FKPEPE | - | 3,74% | 7,20% | - | US$1.604,94 | - |
| 5871 |  unshETHing_Token USH | US$0,002880 | 2,56% | -21,32% | - | US$2.021,23 | - |
| 5872 |  EVERY GAME EGAME | US$0,00001217 | 2,03% | -31,31% | - | US$1.597,06 | - |
| 5873 |  SPACE-iZ SPIZ | US$0,0006013 | 2,52% | 6,06% | - | US$1.600,75 | - |
| 5874 |  Website AI WEBAI | US$0,6799 | 5,41% | -25,69% | - | US$1.593,86 | - |
| 5875 |  Dibs Share DSHARE | US$4,03 | -5,61% | -33,06% | - | US$1.591,75 | - |
| 5876 |  ReserveBlock RBX | US$0,01470 | 2,09% | 47,12% | - | US$1.584,79 | - |
| 5877 |  HitChain HIT | US$0,000002950 | 1,25% | -26,45% | - | US$1.584,22 | - |
| 5878 |  Snoopy SNOOPY | US$0,0002877 | 1,23% | -3,99% | - | US$1.815,56 | - |
| 5879 |  Bitcointry Token BTTY | US$0,0009330 | 3,10% | -9,87% | - | US$1.571,10 | - |
| 5880 |  VIRTUCLOUD VIRTU | US$0,004873 | -4,69% | -29,69% | - | US$1.558,23 | - |
| 5881 |  Moon Base MBASE | US$0,0004212 | -7,94% | -14,40% | - | US$1.558,02 | - |
| 5882 |  starri STARRI | US$0,00006452 | -0,09% | -4,02% | - | US$1.555,64 | - |
| 5883 |  Gains Farm GFARM2 | US$3.409,39 | 2,21% | -8,15% | - | US$1.528,12 | - |
| 5884 |  Mimo Governance Token MIMO | US$0,004687 | -1,04% | -11,72% | - | US$1.525,48 | - |
| 5885 |  Dongo AI DONGO | US$0,0004626 | -4,26% | -20,14% | - | US$1.523,88 | - |
| 5886 |  FloorDAO FLOOR | US$3,52 | -1,15% | -29,46% | - | US$1.521,99 | - |
| 5887 |  TypeIt TYPE | US$0,001080 | -6,95% | -18,52% | - | US$1.580,89 | - |
| 5888 |  Simpson Biden BIDEN | - | -15,26% | -28,10% | - | US$1.513,21 | - |
| 5889 |  Boop BOOP | US$0,04306 | -0,68% | -22,79% | - | US$1.509,86 | - |
| 5890 |  unshETH Ether UNSHETH | US$3.185,32 | 1,90% | -11,99% | - | US$1.502,69 | - |
| 5891 |  Neged NEGED | US$0,0002383 | 1,93% | -26,20% | - | US$1.487,99 | - |
| 5892 |  Seneca SEN | US$0,001962 | 8,65% | -6,16% | - | US$1.494,04 | - |
| 5893 |  Pepe $PEPE | - | 0,54% | 7,74% | - | US$1.490,94 | - |
| 5894 |  Overnight DAI+ DAI+ | US$1,00 | -0,20% | -0,19% | - | US$1.493,20 | - |
| 5895 |  CheersLand CHEERS | US$0,007295 | -1,13% | -9,47% | - | US$1.486,08 | - |
| 5896 |  Ishi ISHI | US$0,0000004700 | -3,28% | -61,65% | - | US$1.483,24 | - |
| 5897 |  KWAI KWAI | US$0,08370 | -7,47% | -12,56% | - | US$1.479,01 | - |
| 5898 |  Algory Project ALG | US$0,01700 | 22,42% | -10,05% | - | US$1.097,62 | - |
| 5899 |  Shroomates SHROOM | US$0,0009205 | 2,99% | -5,00% | - | US$1.476,96 | - |
| 5900 |  Blast Pepe BEPE | US$0,000002430 | -14,05% | -17,31% | - | US$1.472,50 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.