Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Euro Cup Inu ECI | US$0,00009714 | 12,38% | -22,13% | - | US$1.884,06 | - |
| 5802 |  Plebz PLEB | - | -1,61% | -14,70% | - | US$1.877,82 | - |
| 5803 |  Casinu Inu CASINU | US$0,000002210 | 3,44% | 3,08% | - | US$1.875,61 | - |
| 5804 |  Arkadiko Finance DIKO | US$0,1388 | 11,24% | -10,08% | - | US$2.060,14 | - |
| 5805 |  XDOGE XDOGE | US$0,00000001000 | 210,63% | 159,01% | - | US$1.871,48 | - |
| 5806 |  ION ION | US$192,11 | 6,75% | -14,82% | - | US$1.871,30 | - |
| 5807 |  Ailey ALE | US$0,1999 | -0,04% | -1,30% | - | US$1.859,58 | - |
| 5808 |  MatikaToken MTIK | US$0,1924 | 2,51% | 1,16% | - | US$1.854,81 | - |
| 5809 |  SHIB ON SOLANA SHIB | US$0,00004555 | 7,03% | -6,14% | - | US$1.841,37 | - |
| 5810 |  FODL Finance FODL | US$0,001046 | 1,78% | -9,58% | - | US$1.844,66 | - |
| 5811 |  MultiPlanetary Inus INUS | - | 0,01% | -25,64% | - | US$1.844,04 | - |
| 5812 |  SORA AI SORAI | - | -27,32% | -93,62% | - | US$1.835,12 | - |
| 5813 |  Loinel Messu MESSU | US$0,0008245 | -20,49% | -66,29% | - | US$1.828,52 | - |
| 5814 |  America AMERICA | US$0,0005925 | -5,73% | -59,37% | - | US$1.821,65 | - |
| 5815 |  BOB BOB | US$1,00 | 0,16% | 0,11% | - | US$1.807,81 | - |
| 5816 |  Dream DREAM | US$0,05593 | -1,23% | -6,17% | - | US$1.803,55 | - |
| 5817 |  HAMSTER WIF HAT WIF | US$0,00002685 | 8,22% | -32,10% | - | US$1.803,00 | - |
| 5818 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2103 | 10,21% | 45,62% | - | US$1.807,46 | - |
| 5819 |  Bearium BRIUM | US$0,002577 | -0,11% | -6,65% | - | US$1.800,31 | - |
| 5820 |  Wanna Bot WANNA | US$0,01554 | -5,32% | -13,47% | - | US$1.795,59 | - |
| 5821 |  Million MM | US$1,03 | -8,56% | -21,82% | - | US$1.785,05 | - |
| 5822 |  Wagie WAGIE | US$0,0002386 | -17,70% | -62,83% | - | US$1.791,99 | - |
| 5823 |  Bit Hotel BTH | US$0,001016 | -2,41% | -4,00% | - | US$1.786,30 | - |
| 5824 |  DeFido DEFIDO | US$0,0006223 | 4,39% | -23,06% | - | US$1.786,05 | - |
| 5825 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00004307 | 9,58% | -48,57% | - | US$1.775,30 | - |
| 5826 |  ViZion Protocol VIZION | US$0,001380 | 7,13% | -12,25% | - | US$1.774,75 | - |
| 5827 |  Shen SHEN | US$0,3961 | 6,21% | -9,59% | - | US$1.770,84 | - |
| 5828 |  Bart Simpson Coin BART | - | -31,09% | -37,47% | - | US$1.768,14 | - |
| 5829 |  Catfish CATFISH | US$0,0001737 | 2,00% | -17,99% | - | US$1.759,76 | - |
| 5830 |  Fufu Token FUFU | US$0,00003970 | 1,11% | 74,77% | - | US$1.758,09 | - |
| 5831 |  Chris World Asset CWA | US$0,02743 | -1,28% | -5,18% | - | US$1.740,65 | - |
| 5832 |  Landwolf WOLF | US$0,00000006000 | 4,50% | -5,76% | - | US$1.735,53 | - |
| 5833 |  ChitCAT CHITCAT | US$0,001607 | -71,18% | -73,14% | - | US$1.734,09 | - |
| 5834 |  BERNIE SENDERS BERNIE | US$0,00003313 | -24,44% | 0,00% | - | US$1.732,34 | - |
| 5835 |  Alchemist MIST | US$0,8110 | 1,50% | -13,01% | - | US$1.726,10 | - |
| 5836 |  NewGold NEWG | US$6,08 | 8,40% | -25,27% | - | US$1.716,54 | - |
| 5837 |  Ketamine KETAMINE | US$0,00009139 | -0,31% | -20,97% | - | US$1.713,17 | - |
| 5838 |  PalmPay PALM | US$0,1405 | 3,66% | -12,08% | - | US$1.711,42 | - |
| 5839 |  NeoCortexAI CORTEX | US$0,0007320 | -5,17% | -5,78% | - | US$1.669,68 | - |
| 5840 |  NeyroAI NAI | US$15,43 | -0,51% | 6,03% | - | US$1.703,00 | - |
| 5841 |  Azure Wallet AZURE | US$0,0008567 | 4,64% | 4,55% | - | US$1.701,58 | - |
| 5842 |  Jerry JERRY | US$0,00002144 | 11,18% | 4,60% | - | US$1.701,41 | - |
| 5843 |  Moge MOGE | - | 2,05% | -38,66% | - | US$1.693,94 | - |
| 5844 |  BabySweep BABYSWEEP | - | -6,19% | -15,42% | - | US$1.682,53 | - |
| 5845 |  EGG SOL EGG | US$0,00005064 | 1,91% | -30,48% | - | US$1.676,61 | - |
| 5846 |  iCommunity Labs ICOM | US$0,02080 | 0,08% | 9,40% | - | US$1.673,63 | - |
| 5847 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01622 | 5,07% | -31,73% | - | US$1.668,69 | - |
| 5848 |  Ponzi PONZI | US$0,0006098 | -7,81% | -22,67% | - | US$1.668,38 | - |
| 5849 |  Tholana THOL | US$0,00000008000 | -0,78% | -30,77% | - | US$1.658,76 | - |
| 5850 |  ELON 2024(BSC) ELON2024 | - | -10,82% | -22,81% | - | US$1.663,46 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.