Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CrossWallet CWT | US$0,004567 | -1,39% | -1,64% | - | US$1.438,76 | - |
| 5802 |  Pear Swap PEAR | US$0,01058 | 1,45% | -9,19% | - | US$1.433,21 | - |
| 5803 |  BuckHathCoin BHIG | US$0,04737 | 10,53% | 6,99% | - | US$1.427,19 | - |
| 5804 |  Veil VEIL | US$0,001210 | 3,91% | 3,02% | - | US$1.570,84 | - |
| 5805 |  GOLD GOLD | - | -6,47% | -3,14% | - | US$1.427,28 | - |
| 5806 |  YUGE COIN YUGE | US$0,0002347 | 3,02% | -35,31% | - | US$1.413,10 | - |
| 5807 |  Outter Finance OUT | US$0,0001689 | -2,97% | -13,96% | - | US$1.407,61 | - |
| 5808 |  Baby Troll BABYTROLL | - | -4,30% | -2,48% | - | US$1.414,44 | - |
| 5809 |  Cris Hensan SEAT | US$0,0002449 | 0,58% | -15,11% | - | US$1.409,00 | - |
| 5810 |  QoWatt QWT | US$0,009488 | -1,03% | -0,44% | - | US$1.407,34 | - |
| 5811 |  MONEYBEE MONEYBEE | US$0,0002300 | 7,81% | 45,23% | - | US$1.403,21 | - |
| 5812 |  Shibsol SHIB | US$0,0000003000 | -11,72% | 13,57% | - | US$1.395,20 | - |
| 5813 |  SEKAI GLORY GLORY | US$0,002012 | 1,46% | -0,34% | - | US$1.395,35 | - |
| 5814 |  ZELDA 2.0 ZLDA | US$0,009655 | 1,13% | -0,27% | - | US$1.393,93 | - |
| 5815 |  Bunny BUNNY | US$0,06439 | 4,71% | -28,71% | - | US$1.390,65 | - |
| 5816 |  Devikins DVK | US$0,0003735 | 3,60% | 9,25% | - | US$1.387,53 | - |
| 5817 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001571 | 10,50% | -9,61% | - | US$1.384,57 | - |
| 5818 |  Seneca SEN | US$0,002562 | 15,96% | 21,50% | - | US$1.379,46 | - |
| 5819 |  iCommunity Labs ICOM | US$0,02005 | -0,88% | 13,48% | - | US$1.374,21 | - |
| 5820 |  WOLVERINU (new) WOLVERINU | - | -3,56% | 4,19% | - | US$1.367,99 | - |
| 5821 |  SolSpend SPEND | US$0,01644 | 5,34% | -19,01% | - | US$1.360,95 | - |
| 5822 |  VyFinance VYFI | US$0,06413 | 5,37% | 17,31% | - | US$1.361,43 | - |
| 5823 |  Pepe $PEPE | - | 0,45% | -27,96% | - | US$1.354,92 | - |
| 5824 |  Flourishing AI AI | US$0,06198 | -2,01% | -2,67% | - | US$1.355,17 | - |
| 5825 |  LINQ LINQ | US$0,03201 | 0,94% | 5,29% | - | US$1.352,95 | - |
| 5826 |  Oasis OASIS | US$0,0002220 | 0,65% | 8,30% | - | US$1.349,53 | - |
| 5827 |  XAI XAI | - | 17,77% | 34,64% | - | US$1.348,09 | - |
| 5828 |  Metronome MET | US$0,3565 | -27,89% | -32,60% | - | US$1.348,10 | - |
| 5829 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 2,59% | 5,29% | - | US$1.329,76 | - |
| 5830 |  Etherparty FUEL | US$0,0001715 | 4,60% | 12,83% | - | US$1.329,50 | - |
| 5831 |  MILEI Token MILEI | US$0,01974 | -6,06% | 11,33% | - | US$1.325,51 | - |
| 5832 |  SHARE SHARE | US$0,0001054 | -0,33% | -8,75% | - | US$1.319,71 | - |
| 5833 |  Blue Whale WHALE | US$0,00001734 | -0,68% | -23,34% | - | US$1.321,10 | - |
| 5834 |  Realm Anima ANIMA | US$0,01034 | 1,33% | -5,93% | - | US$1.320,72 | - |
| 5835 |  Ketaicoin ETHEREUM | - | -4,18% | 12,32% | - | US$1.315,55 | - |
| 5836 |  Angry Bulls Club ABC | US$0,007257 | -7,55% | -1,93% | - | US$1.314,75 | - |
| 5837 |  Steamboat Willie MICKEY | US$0,0004054 | -2,19% | -0,92% | - | US$1.309,53 | - |
| 5838 |  ReadFi $RDF | US$0,001737 | -2,85% | -58,96% | - | US$1.304,87 | - |
| 5839 |  MCFinance MCF | US$0,0009784 | 0,02% | 0,34% | - | US$1.293,47 | - |
| 5840 |  EI Risitas KEK | US$0,0000004800 | 1,85% | 32,94% | - | US$1.303,45 | - |
| 5841 |  WallStreetBets DApp WSB | US$0,0001685 | 0,50% | -1,63% | - | US$1.303,44 | - |
| 5842 |  Website AI WEBAI | US$0,5919 | -0,75% | -7,72% | - | US$1.298,46 | - |
| 5843 |  MetaVPad METAV | US$0,003267 | -1,57% | -2,16% | - | US$1.293,76 | - |
| 5844 |  Paradox PDX | US$7,45 | -9,08% | -25,12% | - | US$1.290,40 | - |
| 5845 |  NYAN Meme Coin NYAN | US$0,00000001000 | -1,54% | 3,39% | - | US$1.288,24 | - |
| 5846 |  Spoofify SPOOF | US$0,00009494 | -6,87% | -45,47% | - | US$1.281,37 | - |
| 5847 |  Dragon Base DRAGON | US$0,0004273 | 2,06% | 34,86% | - | US$1.281,38 | - |
| 5848 |  Agro Global AGRO | US$0,0003319 | -0,10% | -1,72% | - | US$1.279,26 | - |
| 5849 |  CHAD CAT CHADCAT | US$0,00003387 | -4,72% | -41,43% | - | US$1.278,06 | - |
| 5850 |  Homer Of Meme HOME | - | -10,19% | -36,36% | - | US$1.276,69 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.