Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CHAD FROG CHAD | US$0,0000003600 | -0,73% | -29,75% | - | US$2.071,69 | - |
| 5652 |  HUNDRED HUNDRED | US$0,0001039 | -0,32% | -0,92% | - | US$2.055,54 | - |
| 5653 |  PIRB PIRB | US$0,01693 | -4,41% | -8,48% | - | US$2.046,51 | - |
| 5654 |  QUASA QUA | US$0,001932 | 4,23% | -2,54% | - | US$2.045,16 | - |
| 5655 |  ASAN VERSE ASAN | US$0,00003211 | 3,23% | 2,26% | - | US$2.033,50 | - |
| 5656 |  Tiny Coin TINC | US$0,003339 | -1,69% | -2,17% | - | US$2.043,59 | - |
| 5657 |  Pandemic Multiverse PMD | US$0,0005192 | 7,25% | 10,00% | - | US$2.067,78 | - |
| 5658 |  Deadpool DEAD | US$0,0002040 | -1,45% | -4,92% | - | US$2.031,23 | - |
| 5659 |  PhoenixCo Token XPHX | US$0,009360 | 2,46% | 3,78% | - | US$2.024,13 | - |
| 5660 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008937 | 5,62% | 2,11% | - | US$2.015,14 | - |
| 5661 |  Megapix MPIX | US$0,0003003 | -1,26% | -22,86% | - | US$2.007,78 | - |
| 5662 |  Smidge SMIDGE | US$0,00001671 | -24,47% | -30,99% | - | US$2.008,31 | - |
| 5663 |  Stablecoin STABLE | US$0,000002390 | 3,48% | 12,77% | - | US$2.003,57 | - |
| 5664 |  Mad Pepe MADPEPE | - | 9,12% | -13,09% | - | US$2.002,19 | - |
| 5665 |  Mute MUTE | US$0,04712 | 0,88% | -0,78% | - | US$2.002,20 | - |
| 5666 |  Export Mortos Platform EMP | US$0,003458 | 38,36% | 53,83% | - | US$1.993,33 | - |
| 5667 |  Flowmatic $FM | US$0,1876 | 1,45% | -5,98% | - | US$1.990,96 | - |
| 5668 |  Veritaseum VERI | US$17,43 | 2,96% | 5,20% | - | US$1.980,41 | - |
| 5669 |  Lets Go Brandon LETSGO | US$0,00000001000 | 2,43% | -6,24% | - | US$1.972,52 | - |
| 5670 |  Olive Cash OLIVE | US$0,0005445 | -11,22% | -11,04% | - | US$1.964,70 | - |
| 5671 |  InfinityBit Token IBIT | US$0,0004987 | 2,18% | 4,92% | - | US$1.963,94 | - |
| 5672 |  Pomerium Utility Token PMR | US$0,00003739 | 0,97% | 7,78% | - | US$1.962,41 | - |
| 5673 |  Penjamin Blinkerton PEN | US$0,0000002900 | 0,07% | -4,84% | - | US$1.961,38 | - |
| 5674 |  Landwolf (ETH) WOLF | US$0,0007287 | -2,44% | -14,44% | - | US$1.956,07 | - |
| 5675 |  Toshe TOSHE | - | -4,51% | -4,48% | - | US$1.951,75 | - |
| 5676 |  SKI MASK PUP SKIPUP | US$0,3588 | -7,64% | -16,37% | - | US$1.946,84 | - |
| 5677 |  Son of Solana SOS | US$0,00005680 | -55,61% | 31,28% | - | US$1.936,80 | - |
| 5678 |  Ailey ALE | US$0,1998 | 0,12% | -0,12% | - | US$1.941,00 | - |
| 5679 |  MikeAI WAZ | US$0,000004700 | 1,29% | -0,69% | - | US$1.960,84 | - |
| 5680 |  Mecha Morphing MAPE | US$0,004549 | -0,55% | 1,60% | - | US$1.816,79 | - |
| 5681 |  CATERPILLAR CPL | US$0,00000001000 | -2,48% | 86,16% | - | US$1.922,92 | - |
| 5682 |  Talentum TAL | US$223,50 | -19,66% | 72,73% | - | US$1.921,15 | - |
| 5683 |  Merchant Token MTO | US$0,05316 | 0,31% | -0,21% | - | US$1.919,10 | - |
| 5684 |  StakeWise SWISE | US$0,02538 | 0,14% | 2,40% | - | US$1.917,33 | - |
| 5685 |  VIDY VIDY | US$0,00001468 | 0,13% | 16,00% | - | US$1.895,81 | - |
| 5686 |  Flash 3.0 FLASH | US$0,004243 | 1,97% | 26,29% | - | US$1.911,50 | - |
| 5687 |  Blin Metaverse BLIN | US$0,001654 | -3,16% | -11,69% | - | US$2.011,32 | - |
| 5688 |  Arcade ARC | US$0,04833 | 1,11% | 1,23% | - | US$1.906,64 | - |
| 5689 |  Flash Protocol FLASH | US$0,0003907 | 8,50% | -4,91% | - | US$1.890,35 | - |
| 5690 |  GONE GONE | US$0,000008340 | 3,31% | -5,64% | - | US$1.894,85 | - |
| 5691 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001309 | -5,52% | -12,77% | - | US$1.893,01 | - |
| 5692 |  Neton NTO | US$0,00003443 | -0,76% | -20,17% | - | US$1.871,36 | - |
| 5693 |  MonoSwap USD MUSD | US$1,28 | -0,43% | -0,33% | - | US$1.888,83 | - |
| 5694 |  Flovi inu FLOVI | - | 2,98% | 20,35% | - | US$1.750,71 | - |
| 5695 |  0xNumber OXN | US$0,05507 | -2,48% | -1,84% | - | US$1.869,36 | - |
| 5696 |  Demeter DEO | US$0,01536 | 1,31% | -14,23% | - | US$1.870,65 | - |
| 5697 |  Wise Token WISE | US$0,2043 | 1,84% | 3,16% | - | US$1.860,25 | - |
| 5698 |  Solana Shib SSHIB | - | 0,86% | -0,11% | - | US$1.820,74 | - |
| 5699 |  Tribal Finance TRIBL | US$0,3719 | -9,56% | -27,91% | - | US$1.841,36 | - |
| 5700 |  TabTrader Token TTT | US$0,001959 | -11,26% | -14,67% | - | US$1.934,45 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.