Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Quoll Finance QUO | US$0,004739 | -9,86% | 12,54% | - | US$2.879,08 | - |
| 5502 |  CORN CORN | US$11,70 | 9,00% | 10,69% | - | US$2.989,10 | - |
| 5503 |  DogeZilla ZILLA | US$0,00000002000 | -3,92% | 8,42% | - | US$2.873,05 | - |
| 5504 |  XRP20 XRP20 | US$0,00001776 | 1,29% | 10,63% | - | US$2.872,64 | - |
| 5505 |  Famous Fox Federation FOXY | US$0,003404 | -0,78% | -21,80% | - | US$2.868,66 | - |
| 5506 |  REAKTOR RKR | US$0,000006210 | 0,65% | 5,79% | - | US$2.845,46 | - |
| 5507 |  inheritance Art IAI | US$1,25 | -15,22% | -8,23% | - | US$2.832,78 | - |
| 5508 |  Tortuga Finance Aptos tAPT | US$6,82 | 4,15% | 2,27% | - | US$2.830,53 | - |
| 5509 |  Frontrow FRR | US$0,00002080 | 17,80% | 15,60% | - | US$2.915,67 | - |
| 5510 |  MultiPlanetary Inus INUS | - | -0,39% | 0,77% | - | US$2.906,10 | - |
| 5511 |  MM Optimizer (Cronos) MMO | US$0,01759 | 22,83% | 46,66% | - | US$2.804,80 | - |
| 5512 |  MOJO The Gorilla MOJO | US$0,0001904 | 1,04% | -35,40% | - | US$2.817,58 | - |
| 5513 |  GLI TOKEN GLI | US$0,2451 | -1,71% | -15,72% | - | US$2.799,37 | - |
| 5514 |  Aerovek Aviation AERO | US$0,0001784 | -30,27% | -43,19% | - | US$2.792,08 | - |
| 5515 |  ZeLoop Eco Reward ERW | US$0,000001600 | 13,22% | 24,45% | - | US$2.792,32 | - |
| 5516 |  Mantle Inu MINU | US$0,0009315 | 7,95% | 27,59% | - | US$2.812,10 | - |
| 5517 |  Trump in a memes world TEW | US$0,00000006000 | 46,85% | 93,95% | - | US$2.769,25 | - |
| 5518 |  BLACK COQINU BCOQ | US$0,00000002000 | 2,54% | -12,42% | - | US$2.904,64 | - |
| 5519 |  Joe Lube Coin LUBE | US$0,00002092 | 1,10% | -4,50% | - | US$2.760,53 | - |
| 5520 |  Human Intelligence Machine HIM | US$0,09592 | 2,21% | -8,01% | - | US$2.757,03 | - |
| 5521 |  Pigeon In Yellow Boots PIGEON | US$0,00003951 | -12,06% | -29,42% | - | US$2.740,96 | - |
| 5522 |  Moge MOGE | - | -3,93% | 12,15% | - | US$2.744,18 | - |
| 5523 |  Invitoken INVI | US$0,4162 | -0,70% | -32,67% | - | US$2.737,62 | - |
| 5524 |  Penguiana PENGU | US$0,002524 | -2,41% | -43,95% | - | US$2.731,01 | - |
| 5525 |  POPO POPO | - | 8,74% | 13,13% | - | US$2.730,21 | - |
| 5526 |  ZkLock ZKLK | US$0,003636 | -0,48% | -38,66% | - | US$2.722,06 | - |
| 5527 |  Fuzion FUZN | US$0,01946 | -4,87% | -15,27% | - | US$2.719,09 | - |
| 5528 |  Morpher MPH | US$0,02219 | 1,22% | 3,68% | - | US$2.721,63 | - |
| 5529 |  Evin Token EVIN | US$0,5664 | 2,60% | 22,19% | - | US$2.719,64 | - |
| 5530 |  Blast Pepe BEPE | US$0,000002350 | -6,79% | -11,84% | - | US$2.718,04 | - |
| 5531 |  DOGWIFHOOD WIF | US$0,001476 | -2,68% | -14,15% | - | US$2.688,64 | - |
| 5532 |  Andy's Cat CANDY | US$0,00007830 | 5,38% | -33,36% | - | US$2.674,46 | - |
| 5533 |  T-mac DAO TMG | US$11,85 | -1,48% | 15,31% | - | US$2.672,70 | - |
| 5534 |  BitShiba SHIBA | - | -4,36% | -1,91% | - | US$2.662,37 | - |
| 5535 |  Darüşşafaka Spor Kulübü Token DSK | US$0,04805 | -0,74% | -20,83% | - | US$2.660,65 | - |
| 5536 |  AKITA INU AKITA | US$0,001207 | -5,93% | -29,75% | - | US$2.651,35 | - |
| 5537 |  Communis COM | - | 13,60% | 41,95% | - | US$2.554,84 | - |
| 5538 |  NEVER SURRENDER TRUMP | - | 6,92% | 6,60% | - | US$2.646,51 | - |
| 5539 |  Beethoven X BEETS | US$0,02185 | 5,00% | 9,57% | - | US$2.624,21 | - |
| 5540 |  Hive Dollar HBD | US$1,00 | -0,91% | -1,07% | - | US$2.607,95 | - |
| 5541 |  FlickerPro FKRPRO | US$0,007311 | 4,71% | 3,80% | - | US$2.612,68 | - |
| 5542 |  Pikaster SRBP | US$0,0001255 | -0,47% | 1,05% | - | US$2.602,69 | - |
| 5543 |  Zugacoin SZCB | US$0,08895 | 5,63% | -6,87% | - | US$2.605,20 | - |
| 5544 |  The GameHub GHUB | US$0,005433 | -3,93% | 2,78% | - | US$2.597,41 | - |
| 5545 |  Feisty Doge NFT NFD | US$0,0001271 | 1,71% | 4,57% | - | US$2.593,44 | - |
| 5546 |  YOM YOM | US$0,04903 | 0,53% | -7,96% | - | US$2.589,08 | - |
| 5547 |  VetMe VETME | US$0,001357 | -0,50% | -5,14% | - | US$2.587,89 | - |
| 5548 |  elizabath whoren WHOREN | US$0,004505 | -1,84% | -19,39% | - | US$2.534,46 | - |
| 5549 |  DogePome PME | - | -7,01% | -17,02% | - | US$2.583,52 | - |
| 5550 |  Shrub SHRUB | US$0,00005181 | -18,82% | -23,68% | - | US$2.582,16 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.