Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Froggies Token FRGST | - | 22,22% | 35,71% | - | US$3.238,88 | - |
| 5452 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0004758 | -4,69% | -22,84% | - | US$3.234,00 | - |
| 5453 |  ReserveBlock RBX | US$0,02161 | 64,91% | 72,86% | - | US$3.246,86 | - |
| 5454 |  EverGrow EGC | US$0,00000008000 | -0,40% | -2,65% | - | US$2.839,60 | - |
| 5455 |  XHYPE XHP | US$0,02559 | -15,64% | -22,76% | - | US$3.697,79 | - |
| 5456 |  BEBE BEBE | US$0,00000001000 | 2,71% | -16,01% | - | US$3.218,87 | - |
| 5457 |  Yup YUP | US$0,03549 | 0,40% | -2,35% | - | US$3.213,04 | - |
| 5458 |  Lenda LENDA | US$0,0004742 | -0,24% | -1,54% | - | US$3.223,42 | - |
| 5459 |  Catfish CATFISH | US$0,0001693 | 2,88% | -9,00% | - | US$3.197,59 | - |
| 5460 |  Smooth Network Solutions Token SNST | US$0,09604 | -8,74% | -31,75% | - | US$3.197,64 | - |
| 5461 |  KNOB$ KNOB | US$0,00002640 | -0,10% | -10,31% | - | US$3.195,58 | - |
| 5462 |  Frencoin FREN | US$0,000001610 | 1,63% | -0,17% | - | US$3.183,80 | - |
| 5463 |  God Coin GOD | US$0,0000001600 | 18,08% | -18,61% | - | US$3.189,55 | - |
| 5464 |  CADAI WCADAI | US$0,2357 | -0,13% | 3,62% | - | US$3.163,31 | - |
| 5465 |  Primas PST | US$0,001493 | 1,02% | 3,56% | - | US$3.157,30 | - |
| 5466 |  Sir SIR | US$0,02470 | 5,02% | 9,71% | - | US$3.163,17 | - |
| 5467 |  dForce USD USX | US$0,9967 | 0,02% | 0,22% | - | US$3.156,49 | - |
| 5468 |  ARB Protocol ARB | US$0,0003417 | 7,72% | -18,03% | - | US$3.149,56 | - |
| 5469 |  BRC-20 DEX BD20 | US$0,0008316 | 1,25% | -1,83% | - | US$3.137,84 | - |
| 5470 |  AI AI | US$0,0004456 | 0,76% | -14,19% | - | US$3.086,47 | - |
| 5471 |  Savage SAVG | US$0,003087 | -0,80% | 8,48% | - | US$2.968,55 | - |
| 5472 |  MuzzleToken MUZZ | US$0,000005580 | -30,60% | 32,82% | - | US$3.080,12 | - |
| 5473 |  Hoichi HOICHI | US$0,000003060 | 3,72% | 11,89% | - | US$3.057,73 | - |
| 5474 |  HotKeySwap HOTKEY | US$0,1035 | 5,95% | 22,10% | - | US$3.057,11 | - |
| 5475 |  Giddy GIDDY | US$0,002939 | 1,44% | 3,72% | - | US$3.056,24 | - |
| 5476 |  Piteas PTS | US$0,06239 | 3,60% | 3,88% | - | US$3.036,61 | - |
| 5477 |  POKOMON POKO | US$0,00001317 | 0,70% | -5,36% | - | US$3.034,24 | - |
| 5478 |  UFORIKA FORA | US$0,0005201 | 1,58% | 6,47% | - | US$2.908,56 | - |
| 5479 |  X Payments XPAY | US$0,0005337 | -5,14% | 10,09% | - | US$3.019,43 | - |
| 5480 |  Hachi HACHI | - | 2,87% | -8,36% | - | US$3.018,05 | - |
| 5481 |  Sonic SONIC | US$0,08363 | 16,84% | -0,40% | - | US$3.002,43 | - |
| 5482 |  ZARP Stablecoin ZARP | US$0,05377 | 1,21% | 0,80% | - | US$3.006,61 | - |
| 5483 |  Botopia.Finance BTOP | US$0,007373 | 0,01% | -14,28% | - | US$2.975,79 | - |
| 5484 |  ArthSwap ARSW | US$0,0007649 | 10,40% | 7,59% | - | US$2.989,05 | - |
| 5485 |  KeyOfLife Multichain Store Of Value KOL | US$0,7879 | 2,03% | -1,53% | - | US$2.994,10 | - |
| 5486 |  Delphy DPY | US$0,002493 | 6,25% | 12,13% | - | US$3.016,75 | - |
| 5487 |  BNB48 Club Token KOGE | US$14,73 | -1,04% | 2,71% | - | US$2.980,89 | - |
| 5488 |  META ARENA META | US$0,002866 | 10,72% | -11,77% | - | US$2.972,38 | - |
| 5489 |  INSECT INS | US$0,00006564 | -8,48% | -20,47% | - | US$2.961,78 | - |
| 5490 |  Black Stallion BS | US$0,03232 | -4,69% | -12,72% | - | US$2.943,47 | - |
| 5491 |  Vector VEC | US$2,93 | -11,77% | -24,32% | - | US$2.939,17 | - |
| 5492 |  GooseFX GOFX | US$0,003771 | -1,08% | -5,52% | - | US$2.909,80 | - |
| 5493 |  SaitaBit SAITABIT | US$0,0007227 | 2,82% | 3,38% | - | US$2.919,02 | - |
| 5494 |  QLix QLIX | US$0,1373 | -2,84% | -22,92% | - | US$2.918,28 | - |
| 5495 |  Styleo Coin STC | US$1,63 | -2,84% | -4,25% | - | US$2.912,56 | - |
| 5496 |  Pepecoin PEP | US$0,000004760 | 0,44% | -18,47% | - | US$2.834,66 | - |
| 5497 |  XAlpha AI XALPHA | US$0,02480 | 1,07% | -3,12% | - | US$2.908,42 | - |
| 5498 |  Restake Finance RSTK | US$0,03050 | -3,68% | -2,76% | - | US$2.900,41 | - |
| 5499 |  FREN FREN | US$0,000008110 | 4,21% | 13,78% | - | US$2.896,41 | - |
| 5500 |  Boost Trump Campaign BTC | US$0,0000002200 | 4,68% | 2,07% | - | US$2.884,31 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.