Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  catchcoin CATCH | US$0,007513 | 8,30% | 19,67% | - | US$5.187,48 | - |
| 5252 |  MOROS NET MOROS | US$0,001298 | -3,77% | 9,20% | - | US$5.185,75 | - |
| 5253 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003625 | 6,37% | 3,55% | - | US$5.075,79 | - |
| 5254 |  BNDR SWIPES | US$0,01349 | -0,78% | -1,14% | - | US$5.162,07 | - |
| 5255 |  CNNS CNNS | US$0,00006612 | -7,31% | -16,28% | - | US$5.137,29 | - |
| 5256 |  zbit ZBIT | US$0,9618 | 41,32% | 115,79% | - | US$5.127,60 | - |
| 5257 |  Oracle AI ORACLE | US$0,0004794 | 2,58% | -1,33% | - | US$5.089,93 | - |
| 5258 |  Love LOVE | US$0,0004702 | 2,69% | -0,78% | - | US$5.089,85 | - |
| 5259 |  NoLimitCoin NLC | US$0,004389 | 10,45% | 2,38% | - | US$5.087,23 | - |
| 5260 |  KalyChain KLC | US$0,0006993 | -0,27% | -12,71% | - | US$5.084,10 | - |
| 5261 |  GUMMY INU GUM | US$0,000002310 | 11,60% | 10,57% | - | US$5.077,72 | - |
| 5262 |  Yield Yak YAK | US$380,97 | 0,04% | -3,94% | - | US$5.074,96 | - |
| 5263 |  Creator Platform CTR | US$0,0006329 | -0,28% | 2,27% | - | US$5.074,46 | - |
| 5264 |  Apes Go Bananas AGB | - | -1,12% | -4,20% | - | US$4.924,75 | - |
| 5265 |  NANA Token NANA | US$0,001117 | 4,46% | -6,29% | - | US$5.069,30 | - |
| 5266 |  Beluga BELUGA | US$0,005997 | 54,22% | 41,12% | - | US$5.054,69 | - |
| 5267 |  Bombcrypto Coin BOMB | US$0,01935 | 8,64% | 28,78% | - | US$4.966,45 | - |
| 5268 |  Monopoly Millionaire Control MMC | US$0,01438 | -1,94% | -9,55% | - | US$5.038,47 | - |
| 5269 |  Bitcoin Inu BTCINU | US$0,03025 | 0,17% | 2,53% | - | US$5.018,26 | - |
| 5270 |  The Ennead NEADRAM | US$0,01705 | 0,23% | 14,06% | - | US$4.953,89 | - |
| 5271 |  Cerebrum DAO NEURON | US$0,0002346 | 2,20% | -2,95% | - | US$5.003,70 | - |
| 5272 |  X Project XERS | US$0,0006014 | 6,99% | -2,27% | - | US$4.939,08 | - |
| 5273 |  BrickBlock BRICK | US$0,02256 | 4,45% | 10,68% | - | US$5.923,08 | - |
| 5274 |  MAGA (Solana) MAGA | - | 12,66% | -19,22% | - | US$4.452,78 | - |
| 5275 |  Parrot USD PAI | US$1,01 | 0,00% | 0,18% | - | US$4.966,00 | - |
| 5276 |  Astroport ASTRO | US$0,04597 | -0,53% | -3,54% | - | US$4.963,27 | - |
| 5277 |  Liquid KSM LKSM | US$3,49 | 0,91% | 1,23% | - | US$4.953,15 | - |
| 5278 |  lowq frends LOWQ | US$0,0002022 | -11,76% | -31,98% | - | US$4.929,89 | - |
| 5279 |  WOLF INU WOLF INU | - | -16,71% | 4,16% | - | US$4.897,68 | - |
| 5280 |  Mike Tython THAVAGE | US$0,001872 | -8,71% | 12,75% | - | US$4.910,43 | - |
| 5281 |  XCeption XCEPT | US$0,001086 | 8,34% | -14,53% | - | US$4.912,12 | - |
| 5282 |  TRUMP ON BASE TRUMP | US$0,0000003400 | 3,86% | -16,92% | - | US$4.786,37 | - |
| 5283 |  DollarMoon (Solana) DMOON | US$0,02919 | 0,84% | -9,99% | - | US$4.887,03 | - |
| 5284 |  SECTBOT SECT | US$0,1404 | -5,33% | -2,91% | - | US$4.889,54 | - |
| 5285 |  CumInu CUMINU | US$0,0001803 | -0,56% | -8,25% | - | US$4.870,12 | - |
| 5286 |  Mimo Governance Token MIMO | US$0,005184 | 5,75% | 9,56% | - | US$4.857,70 | - |
| 5287 |  United UTED | US$0,0001465 | -1,47% | -6,08% | - | US$5.057,97 | - |
| 5288 |  SHIBONK SBONK | US$2,06 | 1,65% | -9,70% | - | US$4.791,02 | - |
| 5289 |  LiquidDriver LQDR | US$0,3112 | 2,48% | -16,04% | - | US$4.799,86 | - |
| 5290 |  MOGGO MOGGO | US$0,05991 | 1,45% | -9,51% | - | US$4.793,06 | - |
| 5291 |  Young Peezy AKA Pepe PEEZY | US$0,001842 | -3,34% | -9,09% | - | US$5.141,16 | - |
| 5292 |  Bombcrypto BCOIN | US$0,01173 | -0,25% | 10,89% | - | US$3.579,33 | - |
| 5293 |  Capybara CAPY | US$0,000008100 | 0,38% | 0,44% | - | US$4.745,35 | - |
| 5294 |  stake.link SDL | US$0,3668 | 2,03% | -1,85% | - | US$4.741,20 | - |
| 5295 |  Hunter Biden's Laptop $LAPTOP | US$0,0001368 | -1,25% | -46,40% | - | US$4.733,59 | - |
| 5296 |  Suicune HSUI | US$0,006809 | 10,61% | 16,06% | - | US$4.736,04 | - |
| 5297 |  Shelling SHL | US$0,000002030 | 1,90% | -1,12% | - | US$4.733,83 | - |
| 5298 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5483 | -0,45% | 5,95% | - | US$4.711,92 | - |
| 5299 |  MoonBoys MBOYS | US$0,00004309 | 12,29% | -43,58% | - | US$5.818,31 | - |
| 5300 |  KeptChain KEPT | US$0,005083 | -1,16% | -17,79% | - | US$4.698,39 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.