Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  blue on base $BLUE | US$0,0000004300 | 1,58% | 8,30% | - | US$7.615,24 | - |
| 5052 |  LORDS LORDS | US$0,07550 | -2,19% | -9,12% | - | US$7.806,13 | - |
| 5053 |  WDOT WDOT | US$6,33 | 3,72% | 0,49% | - | US$7.801,79 | - |
| 5054 |  Spike SPIKE | US$0,001014 | -10,70% | -51,92% | - | US$7.798,41 | - |
| 5055 |  Global Token GBL | US$11,25 | 6,30% | 82,42% | - | US$7.775,74 | - |
| 5056 |  Real USD USDR | US$0,6166 | 0,12% | -0,01% | - | US$7.769,51 | - |
| 5057 |  PaladinAI PALAI | US$0,02837 | 0,28% | 19,80% | - | US$7.745,77 | - |
| 5058 |  Filda FILDA | US$0,001115 | 0,05% | 11,79% | - | US$7.773,81 | - |
| 5059 |  Winter WINTER | US$0,003392 | 7,30% | 12,82% | - | US$8.028,39 | - |
| 5060 |  governance ZIL GZIL | US$3,83 | 17,90% | 24,16% | - | US$7.714,40 | - |
| 5061 |  Shimmer SMR | US$0,004877 | -0,02% | -9,18% | - | US$7.686,38 | - |
| 5062 |  Embr EMBR | US$0,01275 | -2,36% | -1,03% | - | US$7.650,63 | - |
| 5063 |  Based Yoda BODA | US$0,000005490 | -10,21% | -14,27% | - | US$7.155,36 | - |
| 5064 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002450 | -5,24% | 7,08% | - | US$7.637,50 | - |
| 5065 |  Camly Coin CAMLY | US$0,00005544 | 3,94% | 6,45% | - | US$7.627,82 | - |
| 5066 |  TPRO Network TPRO | US$0,009460 | 5,31% | 1,84% | - | US$7.627,42 | - |
| 5067 |  Perry The Platypus PERRY | US$0,00006954 | -18,78% | -65,08% | - | US$7.589,54 | - |
| 5068 |  Non Human Intelligence NHI | US$0,000003160 | -2,46% | -3,81% | - | US$7.582,63 | - |
| 5069 |  Dogelana DGLN | US$0,000008310 | 11,08% | -0,24% | - | US$7.578,44 | - |
| 5070 |  Andy’s Alter Ego $BADCAT | US$0,000001730 | 3,08% | -7,84% | - | US$7.697,76 | - |
| 5071 |  Obortech OBOT | US$0,02172 | 2,14% | -10,33% | - | US$7.558,45 | - |
| 5072 |  xSAUCE XSAUCE | US$0,06189 | 3,63% | -1,98% | - | US$7.552,18 | - |
| 5073 |  Magical Blocks MBLK | US$0,004538 | -19,40% | -30,14% | - | US$7.539,69 | - |
| 5074 |  LFG LFG | US$0,007820 | -10,15% | -27,93% | - | US$7.518,37 | - |
| 5075 |  One Share ONS | US$1,52 | -2,39% | 0,35% | - | US$7.576,55 | - |
| 5076 |  Pera Finance PERA | US$0,0004824 | 6,32% | 5,12% | - | US$7.592,40 | - |
| 5077 |  Fuji FJT | US$0,002799 | 0,16% | 0,01% | - | US$7.490,66 | - |
| 5078 |  Alickshundra Occasional-Cortex AOC | US$0,0001393 | -3,88% | -53,46% | - | US$7.453,86 | - |
| 5079 |  EarlyFans EARLY | US$0,01038 | 4,49% | 5,49% | - | US$7.373,23 | - |
| 5080 |  Ruby Currency RBC | US$2,92 | -2,66% | -42,86% | - | US$7.415,94 | - |
| 5081 |  VitnixX VTC | US$0,5037 | 0,07% | 315,04% | - | US$7.425,52 | - |
| 5082 |  Autumn AUTUMN | US$0,004336 | 0,79% | 3,10% | - | US$7.528,06 | - |
| 5083 |  JIZZUS CHRIST JIZZUS | US$0,0000006500 | -9,53% | -28,24% | - | US$7.395,31 | - |
| 5084 |  Independence Day (Ethereum) INDEPENDENCE DAY | - | -92,56% | -92,68% | - | US$7.366,08 | - |
| 5085 |  Orbit Protocol ORBIT | US$0,02047 | 4,69% | -4,02% | - | US$7.363,70 | - |
| 5086 |  Gauss0x GAUSS | US$0,002515 | 4,94% | 4,65% | - | US$7.335,52 | - |
| 5087 |  BNBTiger BNBTIGER | - | 0,00% | 7,50% | - | US$7.309,77 | - |
| 5088 |  ROXY FROG ROXY | US$0,00003116 | -6,27% | -40,14% | - | US$7.322,46 | - |
| 5089 |  Moonwell Apollo MFAM | US$0,01088 | -5,29% | -5,30% | - | US$7.283,49 | - |
| 5090 |  Human HMT | US$0,02030 | 2,35% | 2,91% | - | US$7.306,43 | - |
| 5091 |  Winerz WNZ | US$0,0002664 | -14,12% | 47,63% | - | US$7.122,75 | - |
| 5092 |  Karmaverse KNOT | US$0,003450 | -19,18% | 20,62% | - | US$7.200,73 | - |
| 5093 |  Kabosu Inu KABOSU | US$0,0000004700 | -5,08% | -32,08% | - | US$6.308,43 | - |
| 5094 |  Poncho PONCHO | US$0,1332 | 9,45% | -9,79% | - | US$6.984,57 | - |
| 5095 |  ValleyDAO GROW | US$0,6574 | -0,02% | -1,82% | - | US$7.197,42 | - |
| 5096 |  Project X XIL | US$0,0005216 | 16,05% | 11,49% | - | US$7.184,40 | - |
| 5097 |  Gecko Coin GECKO | US$0,00002436 | -5,55% | -29,62% | - | US$7.234,75 | - |
| 5098 |  AQTIS AQTIS | US$0,003787 | 1,72% | 39,28% | - | US$7.178,22 | - |
| 5099 |  Cappasity CAPP | US$0,00006845 | 1,38% | 59,54% | - | US$7.206,11 | - |
| 5100 |  BoxBet BXBT | US$0,1028 | -0,70% | 11,17% | - | US$7.133,80 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.