Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  pepewifhat PIF | US$0,000005110 | -3,90% | -18,84% | - | US$9.718,21 | - |
| 4952 |  TribeOne HAKA | US$0,003883 | 8,69% | 1,72% | - | US$9.769,43 | - |
| 4953 |  IHT Real Estate Protocol IHT | US$0,00009155 | -6,13% | -5,06% | - | US$9.708,51 | - |
| 4954 |  Digital Asset Rights Token DAR | US$0,0005119 | 3,95% | 4,29% | - | US$9.706,00 | - |
| 4955 |  QASH QASH | US$0,01666 | 0,25% | -2,14% | - | US$9.814,46 | - |
| 4956 |  Altair AIR | US$0,01310 | 3,01% | -4,72% | - | US$9.720,29 | - |
| 4957 |  Astro Cash ASTRO | US$0,04834 | -0,16% | 0,35% | - | US$9.626,59 | - |
| 4958 |  uShark USHARK | US$0,0001110 | 6,74% | -17,75% | - | US$9.620,42 | - |
| 4959 |  Shina Inu SHIN | - | -7,64% | -22,80% | - | US$9.567,62 | - |
| 4960 |  Cydotori DOTR | US$0,00009704 | 3,20% | -3,93% | - | US$9.464,41 | - |
| 4961 |  Dragon Mainland Shards DMS | US$0,00007084 | -0,16% | -10,67% | - | US$9.531,70 | - |
| 4962 |  Trisolaris TRI | US$0,002040 | -0,47% | 2,43% | - | US$9.541,53 | - |
| 4963 |  JUSD Stable Token JUSD | US$0,9999 | -0,75% | 0,33% | - | US$9.861,57 | - |
| 4964 |  Flurry Finance FLURRY | US$0,00003149 | 4,59% | -11,59% | - | US$9.489,69 | - |
| 4965 |  Colle AI COLLE | US$0,02719 | 4,27% | -22,11% | - | US$9.938,63 | - |
| 4966 |  Roko ROKO | US$0,00001907 | 0,03% | -11,64% | - | US$9.414,87 | - |
| 4967 |  BankSocial BSL | US$0,0009540 | 6,27% | 8,53% | - | US$9.398,54 | - |
| 4968 |  StepEx SPEX | US$0,0004049 | -15,91% | -10,18% | - | US$9.550,18 | - |
| 4969 |  Lucky Block v2 LBLOCK | US$0,00001669 | -0,54% | 8,24% | - | US$9.238,23 | - |
| 4970 |  Frax Price Index Share FPIS | US$0,6322 | -0,50% | -1,17% | - | US$9.346,85 | - |
| 4971 |  Sunflower Land SFL | US$0,04862 | 2,05% | -5,58% | - | US$9.288,72 | - |
| 4972 |  CoreStarter CSTR | US$0,0008392 | -4,23% | -8,31% | - | US$9.218,97 | - |
| 4973 |  VectorChat.ai CHAT | US$0,02263 | -9,91% | -30,91% | - | US$9.279,05 | - |
| 4974 |  BLACK ROCK ROCK | US$0,0002345 | 2,82% | 25,29% | - | US$9.424,78 | - |
| 4975 |  Starcoin STC | US$0,001338 | -1,57% | 2,11% | - | US$9.255,38 | - |
| 4976 |  You Looked CIRCLE | US$0,0006643 | 9,74% | -2,32% | - | US$9.235,91 | - |
| 4977 |  LemoChain LEMO | US$0,00008440 | 8,94% | -18,24% | - | US$9.375,74 | - |
| 4978 |  MOE MOE | US$0,00000008000 | 0,28% | -3,55% | - | US$9.139,32 | - |
| 4979 |  Pepe on Sol PEPE | - | 30,95% | -15,70% | - | US$9.114,33 | - |
| 4980 |  VPS AI VPS | US$0,01560 | 0,37% | -20,73% | - | US$9.135,64 | - |
| 4981 |  One Cash ONC | US$0,09080 | 0,24% | -0,58% | - | US$9.174,58 | - |
| 4982 |  Indigo Protocol - iUSD IUSD | US$0,9612 | 2,84% | 4,93% | - | US$9.053,38 | - |
| 4983 |  AshSwap ASH | US$0,01386 | -1,40% | 0,31% | - | US$9.051,33 | - |
| 4984 |  MeromAI AIMR | US$0,004273 | 1,47% | 0,04% | - | US$9.001,06 | - |
| 4985 |  CouponBay CUP | US$0,00006309 | 2,96% | 4,65% | - | US$9.027,38 | - |
| 4986 |  T23 T23 | - | -2,65% | 4,31% | - | US$8.989,65 | - |
| 4987 |  Basilisk BSX | US$0,00007268 | -4,02% | -7,42% | - | US$8.937,93 | - |
| 4988 |  MAGA TRUMP | US$0,0002849 | 16,81% | 55,91% | - | US$8.846,66 | - |
| 4989 |  ROCKY ROCKY | US$0,0009122 | -4,13% | -24,31% | - | US$9.491,05 | - |
| 4990 |  DeFinity DEFX | US$0,03562 | 2,78% | -13,86% | - | US$8.918,61 | - |
| 4991 |  coynbayse $BAYSE | US$0,0005620 | -12,20% | -44,12% | - | US$7.734,05 | - |
| 4992 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,31 | -3,89% | 5,68% | - | US$10.015,26 | - |
| 4993 |  Cronos ID CROID | US$0,1009 | 0,66% | -5,38% | - | US$8.863,46 | - |
| 4994 |  MyOwnItem MOI | US$0,0006803 | -1,44% | -4,20% | - | US$8.628,17 | - |
| 4995 |  Wistaverse WISTA | US$0,002034 | -0,53% | -1,00% | - | US$8.806,67 | - |
| 4996 |  bozoHYBRID BOZO | US$0,006077 | 3,61% | -15,29% | - | US$8.739,00 | - |
| 4997 |  Ethos Reserve Note ERN | US$0,9978 | -0,31% | -0,28% | - | US$8.774,44 | - |
| 4998 |  BILLION•DOLLAR•CAT BILLY | US$0,02932 | 3,12% | -21,15% | - | US$8.655,19 | - |
| 4999 |  Good Person Coin GPCX | US$0,001556 | 22,62% | -1,34% | - | US$8.959,30 | - |
| 5000 |  Bincentive BCNT | US$0,003497 | -1,07% | 2,75% | - | US$8.167,39 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.