Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Waggle Network WAG | US$0,002299 | -8,62% | -3,06% | - | US$12.841,91 | - |
| 4802 |  Lendle LEND | US$0,05903 | 3,76% | 8,27% | - | US$12.717,13 | - |
| 4803 |  CoinW Token CWT | US$0,03940 | 0,78% | 2,08% | - | US$12.698,80 | - |
| 4804 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,01% | - | US$12.712,44 | - |
| 4805 |  UNIPOLY UNP | US$0,01417 | 7,10% | 22,00% | - | US$12.670,51 | - |
| 4806 |  For Meta World 4MW | US$0,0000009600 | -10,21% | -10,10% | - | US$12.650,58 | - |
| 4807 |  CHEEPEPE CHEEPEPE | US$0,001132 | -1,39% | -31,87% | - | US$12.613,70 | - |
| 4808 |  NOOT (Ordinals) NOOT | US$0,0008741 | -5,45% | -1,26% | - | US$12.613,80 | - |
| 4809 |  Naxion NXN | US$0,02271 | 0,46% | -0,84% | - | US$12.447,89 | - |
| 4810 |  Parrot Protocol PRT | US$0,0001872 | 1,55% | 26,81% | - | US$12.690,61 | - |
| 4811 |  Baby Dragon BABYDRAGON | - | -2,39% | 15,01% | - | US$12.553,70 | - |
| 4812 |  MetaWear WEAR | US$0,0002955 | -1,30% | -6,66% | - | US$12.546,13 | - |
| 4813 |  Nigi NIGI | US$0,0003846 | 3,90% | -3,77% | - | US$12.518,09 | - |
| 4814 |  1INTRO INTRO | US$0,008988 | 2,32% | -15,17% | - | US$12.472,94 | - |
| 4815 |  Massa MAS | US$0,04374 | 2,04% | 11,51% | - | US$13.150,87 | - |
| 4816 |  FunFi FNF | - | -8,43% | 6,38% | - | US$12.395,75 | - |
| 4817 |  METANOA NOA | US$0,0002707 | -3,39% | -4,48% | - | US$12.573,91 | - |
| 4818 |  SPECIEX SPEX | US$0,004293 | -8,16% | -26,66% | - | US$12.449,74 | - |
| 4819 |  Zodium ZODI | US$0,0003898 | 4,14% | 16,95% | - | US$12.449,50 | - |
| 4820 |  Aigang AIX | US$0,0001197 | 19,54% | -28,91% | - | US$12.425,36 | - |
| 4821 |  Loop Network LOOP | US$0,02563 | 2,15% | -26,63% | - | US$12.510,21 | - |
| 4822 |  AlphaScan AI ASCN | US$0,03399 | -0,25% | -4,92% | - | US$12.377,22 | - |
| 4823 |  Silver KAG | US$31,16 | -0,03% | -0,87% | - | US$12.381,96 | - |
| 4824 |  MELI MELI | US$0,00008170 | 4,75% | -5,52% | - | US$12.354,15 | - |
| 4825 |  EcoSmart ECG | US$0,04732 | -2,26% | -78,23% | - | US$12.380,32 | - |
| 4826 |  Bitcoin File BIFI | US$0,0005151 | 4,45% | 7,62% | - | US$12.413,77 | - |
| 4827 |  FourCoin FOUR | US$0,000002270 | -0,36% | 3,59% | - | US$12.320,61 | - |
| 4828 |  Open Source Network OPN | US$0,002600 | 6,06% | 3,85% | - | US$12.324,66 | - |
| 4829 |  Bonke BONKE | US$0,00006122 | -8,76% | -40,64% | - | US$12.291,61 | - |
| 4830 |  DOGECUBE DOGECUBE | US$0,00006643 | -0,32% | -7,27% | - | US$12.262,47 | - |
| 4831 |  Yesports YESP | US$0,0003127 | 3,14% | -2,58% | - | US$12.288,56 | - |
| 4832 |  Songbird Finance SFIN | US$367,15 | 5,87% | -3,00% | - | US$12.244,91 | - |
| 4833 |  XTV XTV | US$0,01939 | -12,84% | 34,93% | - | US$12.388,37 | - |
| 4834 |  Bear Inu BEAR | - | 3,61% | -20,73% | - | US$12.205,95 | - |
| 4835 |  Everex EVX | US$0,006513 | 12,47% | 1,64% | - | US$12.157,69 | - |
| 4836 |  PaintSwap BRUSH | US$0,01195 | 4,91% | 3,29% | - | US$12.157,68 | - |
| 4837 |  Zeusshield ZSC | US$0,0001054 | 1,65% | -11,44% | - | US$12.038,86 | - |
| 4838 |  ITEMVERSE ITEM | US$0,0002355 | -13,43% | 20,52% | - | US$11.990,64 | - |
| 4839 |  AgoDefi AGO | US$0,1261 | -0,02% | -1,62% | - | US$12.106,26 | - |
| 4840 |  MIR Token MIR | US$0,0001464 | -0,34% | 21,26% | - | US$12.377,43 | - |
| 4841 |  IRR TOMAN | US$0,00001572 | -0,09% | 1,24% | - | US$12.111,73 | - |
| 4842 |  FitBurn CAL | US$0,0001018 | 6,72% | -37,87% | - | US$12.228,26 | - |
| 4843 |  Polkagold PGOLD | US$0,1294 | 5,19% | 7,04% | - | US$12.061,18 | - |
| 4844 |  Sukhavati Network SKT | US$0,001352 | -1,46% | 1,63% | - | US$12.039,18 | - |
| 4845 |  Medicalchain MTN | US$0,0009072 | -2,47% | -7,27% | - | US$11.860,09 | - |
| 4846 |  Revest Finance RVST | US$0,07338 | 3,52% | -8,08% | - | US$11.971,80 | - |
| 4847 |  Stader MaticX MATICX | US$0,5977 | 5,69% | 5,60% | - | US$11.939,41 | - |
| 4848 |  Big Mike BIGMIKE | US$0,02044 | -4,91% | -17,84% | - | US$11.814,93 | - |
| 4849 |  Skrumble Network SKM | US$0,0001302 | 3,95% | 3,63% | - | US$11.939,25 | - |
| 4850 |  American Shib SHIBA | - | -0,24% | 0,00% | - | US$11.978,10 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.