Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Australian Safe Shepherd ASS | - | -0,06% | 2,62% | - | US$16.808,89 | - |
| 4602 |  Marscoin MARS | US$0,07628 | 0,02% | 0,03% | - | US$16.757,97 | - |
| 4603 |  Blocksport BSPT | US$0,0002282 | -14,71% | -55,06% | - | US$16.613,25 | - |
| 4604 |  ClassZZ CZZ | US$0,007152 | 0,00% | 4,08% | - | US$16.628,39 | - |
| 4605 |  Biblical Truth BTRU | US$0,00001029 | -8,00% | -5,71% | - | US$14.675,16 | - |
| 4606 |  Akropolis Delphi ADEL | US$0,004675 | 4,91% | 5,68% | - | US$16.808,88 | - |
| 4607 |  Lifinity LFNTY | US$1,15 | -1,22% | 3,41% | - | US$16.681,91 | - |
| 4608 |  Game.com GTC | US$0,0005261 | 6,81% | 9,29% | - | US$16.754,56 | - |
| 4609 |  Blepe BLEPE | US$0,0001338 | -21,60% | 187,17% | - | US$16.660,89 | - |
| 4610 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,03% | - | US$16.640,90 | - |
| 4611 |  King Of Meme LION | US$0,00000003000 | -2,77% | -25,16% | - | US$16.567,43 | - |
| 4612 |  MyMetaTrader MMT | US$0,0008822 | 0,56% | -3,53% | - | US$16.563,19 | - |
| 4613 |  The Blu Arctic Water Company BARC | US$0,01479 | 2,42% | -0,70% | - | US$16.492,58 | - |
| 4614 |  Hump HUMP | US$0,001326 | 2,98% | -66,45% | - | US$16.587,36 | - |
| 4615 |  KINGYTON KINGY | US$0,1954 | -8,96% | -16,21% | - | US$16.446,75 | - |
| 4616 |  Chain Games CHAIN | US$0,006866 | 0,10% | -4,55% | - | US$16.317,80 | - |
| 4617 |  WHISKEY WHISKEY | US$0,0001395 | 4,31% | -19,45% | - | US$15.967,71 | - |
| 4618 |  Boge BOGE | US$0,0005276 | -0,66% | -12,23% | - | US$16.270,38 | - |
| 4619 |  NASDEX NSDX | US$0,04638 | -0,20% | -9,56% | - | US$16.216,96 | - |
| 4620 |  Long Dragon LD | US$0,01638 | -15,18% | -39,24% | - | US$16.139,60 | - |
| 4621 |  HAMSTER WIF HAT WIF | US$0,00004670 | 32,85% | 53,92% | - | US$16.384,46 | - |
| 4622 |  Wrapped USDR WUSDR | US$0,6707 | -1,13% | 1,28% | - | US$16.049,92 | - |
| 4623 |  FLOKI CEO FLOKICEO | - | 3,93% | -6,82% | - | US$16.014,83 | - |
| 4624 |  Thales THALES | US$0,2482 | 0,75% | 1,34% | - | US$16.012,67 | - |
| 4625 |  Web3Camp 3P | - | 4,14% | -2,06% | - | US$15.927,98 | - |
| 4626 |  Zenlink ZLK | US$0,02044 | 1,57% | 11,32% | - | US$15.988,25 | - |
| 4627 |  Fronk FRONK | US$0,00000001000 | -7,09% | -4,72% | - | US$15.305,62 | - |
| 4628 |  ESG ESG | US$0,2886 | 0,44% | 0,19% | - | US$15.888,49 | - |
| 4629 |  MemePad MEPAD | US$0,001686 | -1,52% | -0,45% | - | US$15.808,40 | - |
| 4630 |  Zeniq ZENIQ | US$0,01744 | -1,89% | 0,66% | - | US$15.803,82 | - |
| 4631 |  LaunchR LCR | US$0,007821 | -6,39% | 0,00% | - | US$15.803,11 | - |
| 4632 |  SMARTSET TOKEN SST | US$0,00009364 | 1,32% | 3,57% | - | US$15.776,15 | - |
| 4633 |  SLUMBO SLUMBO | US$0,000009140 | -0,49% | -42,44% | - | US$15.714,95 | - |
| 4634 |  Solnic SOLNIC | US$0,001642 | 1,60% | -6,94% | - | US$15.802,93 | - |
| 4635 |  LumiWave LWA | US$0,02424 | -1,66% | -3,14% | - | US$15.696,45 | - |
| 4636 |  Take America Back USA | US$0,000009950 | 58,43% | 9,24% | - | US$16.059,18 | - |
| 4637 |  HILO HILO | US$0,04015 | 6,07% | 3,98% | - | US$15.608,29 | - |
| 4638 |  GoldMiner GM | US$0,000001470 | 6,65% | 23,01% | - | US$15.729,82 | - |
| 4639 |  MOST Global MGP | US$0,5705 | 2,58% | 7,88% | - | US$15.569,60 | - |
| 4640 |  CRAZY MONKEY CMONK | US$0,0008639 | 20,81% | 44,54% | - | US$15.386,19 | - |
| 4641 |  Kennedy Coin BOBBY | US$0,00005705 | 3,08% | 11,44% | - | US$15.378,81 | - |
| 4642 |  PHAME PHAME | US$0,2396 | -4,43% | 42,77% | - | US$15.510,32 | - |
| 4643 |  Sunny Aggregator SUNNY | US$0,00006279 | -0,93% | -7,84% | - | US$15.335,67 | - |
| 4644 |  Toku TOKU | US$0,0000006400 | -6,77% | -27,70% | - | US$16.902,77 | - |
| 4645 |  Menzy MNZ | US$0,0002279 | -0,31% | -3,84% | - | US$15.461,94 | - |
| 4646 |  Zeek Coin MEOW | US$0,000004480 | 3,16% | 12,44% | - | US$15.457,72 | - |
| 4647 |  BIBI BIBI | - | 1,92% | -4,54% | - | US$15.471,72 | - |
| 4648 |  Matrak Fan Token MTRK | US$0,0005939 | -0,06% | -1,71% | - | US$15.430,52 | - |
| 4649 |  Aldrin RIN | US$0,07081 | -2,44% | -14,41% | - | US$15.407,74 | - |
| 4650 |  Bikerush BRT | US$0,00004493 | -10,01% | 23,72% | - | US$15.403,86 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.