Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ardana DANA | US$0,001558 | 3,70% | 2,13% | - | US$14.026,77 | - |
| 4702 |  MatrixETF MDF | US$0,0007218 | -2,62% | 1,86% | - | US$13.955,45 | - |
| 4703 |  Mad Penguin MAD | US$0,00007034 | -12,06% | -70,14% | - | US$14.026,01 | - |
| 4704 |  Bnext Token B3X | US$0,0008995 | -0,22% | -3,22% | - | US$14.070,19 | - |
| 4705 |  TrustBase TBE | US$0,0001506 | 0,20% | -3,00% | - | US$14.016,61 | - |
| 4706 |  LIQ Protocol LIQ | US$0,001624 | 1,11% | 8,70% | - | US$14.011,98 | - |
| 4707 |  Babylons BABI | US$0,002972 | 1,10% | 0,58% | - | US$13.974,83 | - |
| 4708 |  Cryptopia TOS | US$0,0006522 | -5,09% | -74,27% | - | US$14.121,39 | - |
| 4709 |  Getaverse GETA | US$0,0001727 | -2,48% | -12,20% | - | US$13.895,28 | - |
| 4710 |  SOL ETF SOLETF | - | -17,91% | -25,10% | - | US$13.956,73 | - |
| 4711 |  Ramifi Protocol RAM | US$0,02225 | -3,28% | 7,48% | - | US$13.959,54 | - |
| 4712 |  League of Ancients LOA | US$0,002184 | -0,09% | 1,37% | - | US$14.012,88 | - |
| 4713 |  Mind MND | US$0,03482 | 7,60% | -17,61% | - | US$13.949,01 | - |
| 4714 |  MultiDEX AI MDX | US$0,03940 | -6,28% | 12,00% | - | US$14.172,77 | - |
| 4715 |  Krypton Galaxy Coin KGC | US$0,00001808 | 0,78% | 2,50% | - | US$13.893,99 | - |
| 4716 |  Popcoin POP | US$0,0000002200 | 17,84% | 7,63% | - | US$13.926,69 | - |
| 4717 |  Crypto Villains CV | US$0,0003982 | 0,52% | -0,22% | - | US$13.894,23 | - |
| 4718 |  Got Guaranteed GOTG | US$0,008301 | 9,58% | -7,37% | - | US$13.831,32 | - |
| 4719 |  DOS Network DOS | US$0,0008988 | 0,00% | -1,30% | - | US$13.897,48 | - |
| 4720 |  Monsoon Finance MCASH | US$0,0004068 | -10,98% | -16,67% | - | US$13.853,60 | - |
| 4721 |  Empire Token EMPIRE | US$0,0002533 | 5,19% | -0,18% | - | US$13.844,21 | - |
| 4722 |  SideShift Token XAI | US$0,1645 | -0,45% | -5,30% | - | US$13.855,40 | - |
| 4723 |  Teddy Doge Teddy V2 | - | -2,24% | 4,93% | - | US$13.807,06 | - |
| 4724 |  ENNO Cash ENNO | US$0,02065 | -0,04% | 0,79% | - | US$13.833,11 | - |
| 4725 |  Gold DAO GLDGOV | US$0,04454 | 10,19% | 1,46% | - | US$14.117,97 | - |
| 4726 |  Carrot CRT | US$0,06126 | 5,15% | 11,33% | - | US$13.845,33 | - |
| 4727 |  Hawk Tuah HAWK | US$0,0007538 | -19,35% | -46,47% | - | US$13.782,95 | - |
| 4728 |  Sienna (ERC20) wSIENNA | US$0,01992 | 0,76% | 3,01% | - | US$13.784,42 | - |
| 4729 |  Vee Finance VEE | US$0,00007180 | 1,03% | -7,12% | - | US$13.761,60 | - |
| 4730 |  UwU Lend UWU | US$0,7188 | 5,49% | -6,04% | - | US$13.774,04 | - |
| 4731 |  TRUMP MAGA | - | 13,55% | 30,52% | - | US$13.771,02 | - |
| 4732 |  Ribus RIB | US$0,01404 | 6,19% | -11,69% | - | US$14.095,35 | - |
| 4733 |  Zus ZCN | US$0,08442 | 2,76% | 7,67% | - | US$13.736,75 | - |
| 4734 |  ZONE ZONE | US$0,0007228 | -1,70% | 17,68% | - | US$13.811,98 | - |
| 4735 |  Cherry Network CHER | US$0,003259 | 0,01% | 3,38% | - | US$13.714,98 | - |
| 4736 |  Hydraverse HDV | US$0,0001736 | 2,36% | 0,73% | - | US$13.684,84 | - |
| 4737 |  DekBox DEK | US$0,001626 | -2,77% | -1,66% | - | US$13.728,13 | - |
| 4738 |  Paralink Network PARA | US$0,0006752 | -0,41% | 0,78% | - | US$13.647,65 | - |
| 4739 |  ETHEREUMPLUS ETP | US$0,3805 | -37,08% | -37,27% | - | US$13.759,67 | - |
| 4740 |  BaconDAO BACON | US$0,0003620 | -4,41% | -8,44% | - | US$13.700,82 | - |
| 4741 |  SalmonSwap SAL | US$0,9083 | -0,03% | 0,88% | - | US$13.684,82 | - |
| 4742 |  AVAX HAS NO CHILL NOCHILL | US$0,002356 | 0,84% | -9,64% | - | US$13.676,60 | - |
| 4743 |  PlaceWar PLACE | US$0,0001419 | -3,21% | 3,61% | - | US$13.598,57 | - |
| 4744 |  Odyssey OCN | US$0,00004178 | 0,75% | -3,20% | - | US$13.338,97 | - |
| 4745 |  Infinity Skies ISKY | US$0,003440 | -0,34% | 0,79% | - | US$13.594,10 | - |
| 4746 |  Hoppy HOPPY | - | -27,70% | 0,00% | - | US$13.517,88 | - |
| 4747 |  Green Beli GRBE | US$0,0009945 | -0,96% | -1,48% | - | US$13.485,47 | - |
| 4748 |  BANK (Ordinals) BANK | US$0,01204 | 4,53% | 0,35% | - | US$13.561,46 | - |
| 4749 |  Street Runner NFT SRG | US$0,001113 | 1,04% | -0,87% | - | US$13.527,96 | - |
| 4750 |  NexDAX Chain NT | US$0,003364 | -0,78% | 17,80% | - | US$13.529,29 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.