Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sashimi SASHIMI | US$0,004017 | -4,33% | -0,51% | - | US$13.446,93 | - |
| 4752 |  Crypto Rangers CR | US$0,00002852 | -0,30% | 2,00% | - | US$13.534,05 | - |
| 4753 |  Titan Hunters TITA | US$0,003363 | -2,13% | -6,47% | - | US$13.598,04 | - |
| 4754 |  Hero Arena HERA | US$0,001238 | -0,56% | 5,18% | - | US$13.442,60 | - |
| 4755 |  UNION Protocol Governance Token UNN | US$0,0002374 | -3,44% | -4,34% | - | US$13.468,72 | - |
| 4756 |  Unique Venture Clubs UNQ | US$0,0001994 | 4,08% | -4,50% | - | US$13.458,29 | - |
| 4757 |  DEUS Finance DEUS | US$19,93 | 1,62% | 2,77% | - | US$13.257,51 | - |
| 4758 |  Not Financial Advice NFAI | US$0,01840 | 22,90% | 35,78% | - | US$13.463,72 | - |
| 4759 |  xAI XAI | US$0,0000004700 | -0,80% | 17,73% | - | US$14.599,26 | - |
| 4760 |  XAI Corp XAI | US$0,0002757 | -20,92% | -19,31% | - | US$13.436,55 | - |
| 4761 |  Starpad SRP | US$0,001251 | 0,00% | -11,15% | - | US$13.348,97 | - |
| 4762 |  Burp BURP | US$0,0004118 | -0,62% | 9,39% | - | US$13.516,19 | - |
| 4763 |  BunnyPark BP | US$0,001796 | 0,97% | 2,77% | - | US$13.396,09 | - |
| 4764 |  Trump Train TRAIN | US$0,003211 | 6,15% | -13,71% | - | US$12.572,22 | - |
| 4765 |  Synchrony SCY | US$0,0001540 | 8,24% | 13,11% | - | US$13.494,79 | - |
| 4766 |  Ninja Protocol NINJA | US$0,01631 | 20,41% | 4,74% | - | US$13.406,39 | - |
| 4767 |  NiiFi NIIFI | US$0,002894 | -5,30% | -8,30% | - | US$13.396,52 | - |
| 4768 |  HorusLayer HRX | US$2,16 | -0,60% | -12,32% | - | US$13.377,80 | - |
| 4769 |  Guarantee TEE | US$34,43 | -0,01% | 0,08% | - | US$13.385,49 | - |
| 4770 |  Vemate VMT | US$0,006718 | -1,82% | -3,50% | - | US$13.465,91 | - |
| 4771 |  Rabet RBT | US$0,0004191 | 3,46% | 3,98% | - | US$13.437,40 | - |
| 4772 |  CLever Token CLEV | US$5,43 | 12,90% | 18,91% | - | US$13.344,80 | - |
| 4773 |  Querio QRO | US$0,02526 | 0,45% | -15,95% | - | US$13.334,37 | - |
| 4774 |  ZUSHI ZUSHI | US$0,0002717 | -16,14% | -64,46% | - | US$13.482,81 | - |
| 4775 |  Kuma Inu KUMA | - | 1,11% | 1,88% | - | US$13.242,98 | - |
| 4776 |  Alaska Gold Rush CARAT | US$0,002433 | -2,22% | -4,11% | - | US$13.082,83 | - |
| 4777 |  Buy the DIP DIP | US$0,0007721 | 3,98% | 4,77% | - | US$13.346,70 | - |
| 4778 |  Monke MONKE | US$0,00000007000 | 5,46% | 26,63% | - | US$13.211,22 | - |
| 4779 |  DeSpace Protocol DES | US$0,0003436 | -9,55% | -47,00% | - | US$13.248,17 | - |
| 4780 |  CryptoMines ETERNAL | US$0,2128 | 1,99% | 3,35% | - | US$13.226,64 | - |
| 4781 |  99Starz STZ | US$0,009993 | -11,97% | -13,92% | - | US$13.264,15 | - |
| 4782 |  Deesse LOVE | US$0,0003906 | -7,02% | 20,20% | - | US$13.132,68 | - |
| 4783 |  LILLIUS LLT | US$0,006682 | 0,47% | 11,10% | - | US$13.119,81 | - |
| 4784 |  Spool SPOOL | US$0,1315 | -2,07% | -5,88% | - | US$13.092,05 | - |
| 4785 |  Zeus ZEUS | US$0,1309 | 10,12% | -9,95% | - | US$13.075,50 | - |
| 4786 |  yotoshi YOTO | US$0,000002080 | 6,22% | -13,56% | - | US$13.750,90 | - |
| 4787 |  The Three Kingdoms TTK | US$0,0002319 | 0,00% | -0,81% | - | US$12.937,25 | - |
| 4788 |  Qitcoin QTC | US$0,02506 | -7,25% | -29,19% | - | US$13.106,86 | - |
| 4789 |  MODA DAO MODA | US$0,06795 | 1,61% | 5,00% | - | US$12.925,60 | - |
| 4790 |  Domani Protocol DEXTF | US$0,1629 | 4,55% | 16,94% | - | US$13.146,27 | - |
| 4791 |  Elk Finance ELK | US$0,08981 | 3,02% | 1,45% | - | US$13.018,29 | - |
| 4792 |  Phuture PHTR | US$0,003175 | 8,06% | 0,66% | - | US$13.010,51 | - |
| 4793 |  Medicle MDI | US$0,01671 | -27,69% | -51,44% | - | US$12.559,89 | - |
| 4794 |  illumineX IX | US$0,3006 | 0,10% | 13,91% | - | US$12.868,53 | - |
| 4795 |  AETERNUS ATRNO | US$0,1350 | 3,86% | 45,21% | - | US$12.865,67 | - |
| 4796 |  TrumpWifPanda TWP | US$0,0000001200 | 56,37% | 26,12% | - | US$12.638,89 | - |
| 4797 |  Hype Meme Token HMTT | US$0,000002420 | 3,79% | -22,64% | - | US$12.780,24 | - |
| 4798 |  YES YES | US$8,85 | -8,31% | -15,14% | - | US$13.687,34 | - |
| 4799 |  ETHEREUM ON BASE ETHB | US$0,4044 | -0,89% | -19,19% | - | US$11.295,73 | - |
| 4800 |  DogeGF DOGEGF | - | -1,07% | 9,05% | - | US$12.721,91 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.