Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PunkCity PUNK | US$1,50 | -0,50% | 9,98% | - | US$11.929,19 | - |
| 4852 |  GROK CEO GROKCEO | - | 0,83% | 1,01% | - | US$11.924,49 | - |
| 4853 |  CyberDragon Gold GOLD | US$0,003483 | -0,44% | -0,27% | - | US$12.017,90 | - |
| 4854 |  Pirichain PIRI | US$0,0002961 | 8,84% | -11,88% | - | US$11.868,31 | - |
| 4855 |  Solmedia MEDIA | US$0,004362 | -0,34% | -28,81% | - | US$11.828,04 | - |
| 4856 |  Fungi FUNGI | US$0,007903 | -7,90% | 1,53% | - | US$11.829,85 | - |
| 4857 |  STIMA STIMA | US$1,01 | -0,52% | -0,66% | - | US$11.753,13 | - |
| 4858 |  OG Mickey MICKEY | US$0,0005695 | -14,63% | -41,50% | - | US$11.807,00 | - |
| 4859 |  Magic Internet Money MIM | US$0,0005139 | -2,98% | -10,62% | - | US$11.769,31 | - |
| 4860 |  Warpie WARPIE | US$0,0001859 | -6,10% | 89,61% | - | US$11.909,48 | - |
| 4861 |  CodeXchain CDX | US$0,002758 | -1,86% | -13,47% | - | US$11.775,89 | - |
| 4862 |  Nomad Exiles PRIDE | US$0,001182 | -0,43% | -4,10% | - | US$11.769,63 | - |
| 4863 |  XPX XPX | US$0,000008080 | 2,97% | 14,78% | - | US$11.708,65 | - |
| 4864 |  BemChain BCN | US$0,002712 | 8,35% | 29,64% | - | US$12.050,98 | - |
| 4865 |  Kingdom of Ants ANTC | US$0,01108 | -1,14% | -26,97% | - | US$11.636,00 | - |
| 4866 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008909 | 0,95% | 0,37% | - | US$12.183,85 | - |
| 4867 |  DuckCoin DUCK | US$0,002374 | -11,90% | -27,17% | - | US$11.498,12 | - |
| 4868 |  Gold KAU | US$77,81 | -0,07% | 1,46% | - | US$11.615,50 | - |
| 4869 |  Bitlocus BTL | US$0,001192 | -0,50% | 1,20% | - | US$11.713,12 | - |
| 4870 |  Rosecoin ROSE | US$0,5165 | -13,12% | -28,84% | - | US$11.623,09 | - |
| 4871 |  4ART Coin 4ART | US$0,001100 | 7,86% | 0,95% | - | US$11.496,65 | - |
| 4872 |  America AMERICA | US$0,0007586 | 21,03% | 5,66% | - | US$10.036,52 | - |
| 4873 |  SPONGE SPONGE | US$0,00009665 | 1,58% | -6,24% | - | US$9.416,82 | - |
| 4874 |  Mars Protocol MARS | US$0,05046 | -2,31% | -10,88% | - | US$11.553,28 | - |
| 4875 |  Nexus Dubai NXD | US$0,00004790 | 1,23% | 0,70% | - | US$11.476,80 | - |
| 4876 |  Cloudname CNAME | US$0,0002023 | 11,41% | 15,48% | - | US$11.591,74 | - |
| 4877 |  Basis Gold Share BAGS | US$0,2030 | -5,37% | -7,36% | - | US$11.483,57 | - |
| 4878 |  HayCoin HAY | US$219.504 | -0,35% | -12,03% | - | US$11.467,78 | - |
| 4879 |  Galaxy Fox GFOX | US$0,0003294 | -0,46% | -5,44% | - | US$11.461,30 | - |
| 4880 |  THE COQFATHER BOSSCOQ | US$0,00007278 | -6,69% | -20,94% | - | US$11.402,27 | - |
| 4881 |  SHARBI SHARBI | US$0,000005060 | 10,73% | -17,69% | - | US$11.375,69 | - |
| 4882 |  pBTC35A pBTC35A | US$1,25 | 0,29% | -3,88% | - | US$11.487,55 | - |
| 4883 |  Royal Finance Coin RFC | US$0,01933 | -0,11% | 12,37% | - | US$11.373,06 | - |
| 4884 |  Puff PUFF | US$0,005920 | 0,28% | 0,24% | - | US$11.377,75 | - |
| 4885 |  Quants QUNT | US$0,003625 | -0,91% | -8,96% | - | US$11.252,58 | - |
| 4886 |  Tomwifhat TWIF | US$0,001290 | 1,56% | -11,53% | - | US$11.169,50 | - |
| 4887 |  DICAPRIO CHEERS CHEERS | US$0,0005585 | -2,05% | 3,13% | - | US$10.734,95 | - |
| 4888 |  xWIN Finance XWIN | US$0,01391 | -4,17% | -12,70% | - | US$11.119,90 | - |
| 4889 |  Filecoin Standard Hashrate Token FILST | US$0,09740 | -6,83% | -15,52% | - | US$11.269,40 | - |
| 4890 |  Holonus HLN | US$0,00004506 | -1,34% | -16,75% | - | US$11.197,53 | - |
| 4891 |  Gode Chain GODE | US$0,001081 | 0,01% | 3,06% | - | US$11.205,34 | - |
| 4892 |  WIF on ETH WIF | US$0,0001428 | -15,43% | -15,32% | - | US$11.166,46 | - |
| 4893 |  WINPRO WPT | US$5,92 | -1,04% | -7,84% | - | US$11.138,55 | - |
| 4894 |  Ethermon EMON | US$0,001249 | -8,53% | 2,26% | - | US$11.049,06 | - |
| 4895 |  Energo TSL | US$0,0001108 | 0,00% | 0,77% | - | US$11.193,65 | - |
| 4896 |  Anime Token ANI | US$0,001552 | -16,70% | -24,78% | - | US$11.074,02 | - |
| 4897 |  Buff Doge Coin DOGECOIN | - | -2,46% | 2,30% | - | US$11.048,58 | - |
| 4898 |  Loon Network LOON | US$0,0001064 | 2,06% | 1,42% | - | US$11.032,57 | - |
| 4899 |  Miu MIU | US$0,00003132 | 1,57% | -75,03% | - | US$11.000,00 | - |
| 4900 |  eosDAC EOSDAC | US$0,0003050 | 0,96% | -5,52% | - | US$10.893,20 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.