Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Convex FXS CVXFXS | US$1,89 | 1,31% | -7,23% | - | US$15.328,71 | - |
| 4652 |  Colizeum ZEUM | US$0,001416 | 28,03% | 51,87% | - | US$15.260,83 | - |
| 4653 |  Raptoreum RTM | US$0,0007943 | 1,93% | -4,70% | - | US$15.166,72 | - |
| 4654 |  Open Platform OPEN | US$0,01246 | -10,53% | -0,09% | - | US$14.763,66 | - |
| 4655 |  DBXen DXN | US$0,8911 | -0,07% | -20,14% | - | US$15.178,47 | - |
| 4656 |  BTC Proxy BTCPX | US$59.369,90 | 2,77% | 2,15% | - | US$15.136,17 | - |
| 4657 |  Meta Kongz MKC | US$0,009176 | -2,25% | 212,39% | - | US$15.103,00 | - |
| 4658 |  KIZUNA KIZUNA | US$0,00000001000 | -0,95% | -8,47% | - | US$15.185,33 | - |
| 4659 |  Upload Token UPLOAD | US$0,0008295 | 1,99% | 15,00% | - | US$14.950,21 | - |
| 4660 |  Solstream STREAM | US$0,03064 | -3,42% | -28,44% | - | US$14.871,91 | - |
| 4661 |  Chinese Doge Wow $CHIDO | US$0,0001187 | -0,81% | -9,13% | - | US$14.883,45 | - |
| 4662 |  Hypersign Identity HID | US$0,03308 | -0,05% | -4,65% | - | US$14.826,99 | - |
| 4663 |  Boy's club BOYSCLUB | US$0,0000003700 | 21,16% | -15,65% | - | US$14.895,50 | - |
| 4664 |  TONY THE DUCK TONY | US$0,001594 | 2,14% | -27,90% | - | US$14.849,49 | - |
| 4665 |  Eagle AI EAI | US$0,02476 | 9,52% | -29,60% | - | US$14.749,14 | - |
| 4666 |  Theos THEOS | US$0,0001127 | -0,39% | 1,07% | - | US$14.684,34 | - |
| 4667 |  FlokiFork FORK | US$0,00000008000 | 11,35% | -41,20% | - | US$14.502,64 | - |
| 4668 |  0x Leverage 0XL | US$0,002720 | 5,17% | -3,87% | - | US$14.633,39 | - |
| 4669 |  Woozoo Music WZM | US$0,0002009 | -2,96% | 6,16% | - | US$14.546,78 | - |
| 4670 |  The CocktailBar COC | US$17,06 | -9,20% | -10,36% | - | US$14.531,04 | - |
| 4671 |  RetaFi RTK | US$1,35 | -0,29% | 7,75% | - | US$14.509,34 | - |
| 4672 |  Pacific PAF | US$0,0002417 | -3,86% | 6,49% | - | US$14.502,54 | - |
| 4673 |  Damoon Coin DAMOON | US$0,05707 | 1,48% | 1,98% | - | US$14.492,86 | - |
| 4674 |  Metagame Arena MGA | US$0,003084 | -1,69% | -6,54% | - | US$14.510,11 | - |
| 4675 |  Metavisa Protocol MESA | US$0,0001154 | -1,09% | -19,09% | - | US$14.529,58 | - |
| 4676 |  Vibing Cat VCAT | US$0,9324 | 1,12% | -35,53% | - | US$14.415,64 | - |
| 4677 |  Jake The Dog JAKE | US$0,0001459 | 1,29% | -4,79% | - | US$14.332,77 | - |
| 4678 |  The Killbox KBOX | US$0,00005883 | -2,37% | -13,36% | - | US$14.452,91 | - |
| 4679 |  Single Finance SINGLE | US$0,0008587 | 0,06% | -11,40% | - | US$14.412,10 | - |
| 4680 |  MuratiAI MURATIAI | US$0,000001440 | -9,79% | 1,13% | - | US$14.446,90 | - |
| 4681 |  OptionPanda OPA | US$0,0001495 | -4,87% | -5,64% | - | US$14.346,74 | - |
| 4682 |  Defender Bot DFNDR | US$0,03373 | 4,59% | 3,15% | - | US$14.358,64 | - |
| 4683 |  Artmeta MART | US$0,004328 | -1,50% | -18,71% | - | US$14.311,96 | - |
| 4684 |  FX Stock Token FXST | US$2,97 | 2,50% | 20,65% | - | US$14.372,34 | - |
| 4685 |  Mobius Finance MOT | US$0,001040 | -6,03% | -2,31% | - | US$14.299,35 | - |
| 4686 |  Operon Origins ORO | US$0,0009164 | 0,56% | -3,66% | - | US$14.362,75 | - |
| 4687 |  Daumenfrosch $DAUMEN | US$0,03174 | -1,29% | -31,01% | - | US$14.308,37 | - |
| 4688 |  X Protocol POT | US$0,004658 | -0,78% | 10,26% | - | US$14.260,47 | - |
| 4689 |  Evernode EVR | US$0,1595 | 6,84% | 5,15% | - | US$14.240,82 | - |
| 4690 |  Remme REM | US$0,00008179 | -5,39% | 3,06% | - | US$14.121,05 | - |
| 4691 |  Hashtagger.com MOOO | US$0,03834 | -0,13% | 1,19% | - | US$14.133,29 | - |
| 4692 |  EHash EHASH | US$0,01054 | 0,72% | -7,78% | - | US$14.295,77 | - |
| 4693 |  BOY X HIGHSPEED BXH | US$0,001618 | -0,45% | 2,59% | - | US$14.206,81 | - |
| 4694 |  Lion Token LION | US$0,00006009 | 2,20% | -7,66% | - | US$14.203,18 | - |
| 4695 |  Weirdo WEIRDO | US$0,00005869 | -3,56% | 12,67% | - | US$14.148,66 | - |
| 4696 |  ChainPort PORTX | US$0,002471 | -3,55% | 15,86% | - | US$14.149,63 | - |
| 4697 |  Axl Inu AXL | US$0,00001528 | -6,80% | 8,00% | - | US$14.076,07 | - |
| 4698 |  IPOR IPOR | US$0,5004 | 3,01% | -0,48% | - | US$14.125,18 | - |
| 4699 |  ICPSwap Token ICS | US$0,01920 | 13,75% | -3,37% | - | US$14.016,05 | - |
| 4700 |  Flappy $FLAPPY | US$0,000005180 | 17,36% | -52,22% | - | US$14.054,43 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.