Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BitoPro Exchange Token BITO | US$0,07343 | -0,48% | -2,11% | - | US$18.243,85 | - |
| 4552 |  Taylor Swift SWIFTIES | US$0,03062 | 14,14% | -9,94% | - | US$18.217,84 | - |
| 4553 |  Mumu MUMU | US$0,00000001000 | -2,00% | -11,04% | - | US$21.396,92 | - |
| 4554 |  Taxa Token TXT | US$0,001310 | 2,40% | 2,09% | - | US$18.125,65 | - |
| 4555 |  xSPECTAR XSPECTAR | US$0,01292 | -1,90% | 16,62% | - | US$18.193,56 | - |
| 4556 |  MochiCat MOCHICAT | US$0,00008189 | -3,64% | -35,67% | - | US$18.134,12 | - |
| 4557 |  Katchu Coin KATCHU | US$0,002347 | 1,72% | -4,22% | - | US$18.014,69 | - |
| 4558 |  DuckDAO DD | US$0,5836 | -0,38% | -2,44% | - | US$17.964,23 | - |
| 4559 |  BlockCDN BCDN | US$0,0003235 | 0,04% | 0,20% | - | US$17.894,25 | - |
| 4560 |  WJEWEL WJEWEL | US$0,1159 | -0,14% | -2,28% | - | US$20.203,40 | - |
| 4561 |  Erth Point ERTH | US$17,11 | 2,09% | 17,35% | - | US$15.988,15 | - |
| 4562 |  Defi For You DFY | US$0,0003783 | -16,15% | 30,23% | - | US$17.777,56 | - |
| 4563 |  TURBOCHAIN TBC | US$0,01239 | 0,17% | 0,36% | - | US$17.858,61 | - |
| 4564 |  FreeTrump TRUMP | US$0,005480 | 28,36% | 41,25% | - | US$16.806,13 | - |
| 4565 |  Egg N Partners EGGT | US$0,7822 | 6,15% | 38,11% | - | US$17.849,47 | - |
| 4566 |  Meta Masters Guild Games MEMAGX | US$0,002131 | -5,29% | -13,78% | - | US$17.865,95 | - |
| 4567 |  Okuru XOT | US$8,36 | 0,98% | 1,74% | - | US$17.795,93 | - |
| 4568 |  Mithril Share MIS | US$0,2142 | -1,44% | 7,21% | - | US$17.887,18 | - |
| 4569 |  Mario Coin COIN | US$0,0001954 | 2,11% | 36,67% | - | US$17.752,01 | - |
| 4570 |  KickPad KPAD | US$0,001552 | -0,04% | 0,81% | - | US$17.709,55 | - |
| 4571 |  ScapesMania MANIA | US$0,001236 | -2,44% | -5,49% | - | US$17.710,52 | - |
| 4572 |  Liquid CRO LCRO | US$0,1026 | 3,65% | 4,09% | - | US$17.779,83 | - |
| 4573 |  Abella Danger ASS | US$0,0003151 | -16,47% | -1,97% | - | US$17.686,15 | - |
| 4574 |  DogWithCap WIC | US$0,00000001000 | 3,20% | -3,62% | - | US$17.606,82 | - |
| 4575 |  Mechanium MECHA | US$0,03423 | -0,24% | -3,31% | - | US$17.584,57 | - |
| 4576 |  ALF ALF | US$0,000006980 | -1,39% | -37,88% | - | US$17.853,87 | - |
| 4577 |  A.I Genesis AIG | US$2,00 | 5,21% | 1,31% | - | US$17.538,94 | - |
| 4578 |  Based Father Pepe FPEPE | US$0,0008146 | -1,74% | -4,42% | - | US$17.595,25 | - |
| 4579 |  TBCC TBCC | US$0,001380 | 14,46% | 8,07% | - | US$17.503,13 | - |
| 4580 |  Legion Network LGX | US$0,002377 | 1,60% | -9,81% | - | US$17.023,16 | - |
| 4581 |  Dopamine App DOPE | US$0,009782 | 4,33% | -1,59% | - | US$17.386,22 | - |
| 4582 |  Curio Gas Token CGT | US$0,02595 | 7,54% | -0,57% | - | US$17.352,90 | - |
| 4583 |  swap.coffee CES | US$2,63 | 6,54% | -20,49% | - | US$17.231,42 | - |
| 4584 |  PhrygeETH PHRYGE | US$0,00000008000 | 1,72% | -48,80% | - | US$17.211,34 | - |
| 4585 |  Davos.xyz USD DUSD | US$0,9984 | 0,47% | -0,12% | - | US$17.290,04 | - |
| 4586 |  Smart Wallet Token SWT | US$0,000009860 | -1,38% | 79,98% | - | US$17.198,11 | - |
| 4587 |  COTI Governance Token gCOTI | US$0,05198 | -9,01% | -18,72% | - | US$17.124,25 | - |
| 4588 |  Graphite Protocol GP | US$0,07113 | -7,32% | 25,01% | - | US$17.133,70 | - |
| 4589 |  BitMEX Token BMEX | US$0,1777 | -0,18% | -8,70% | - | US$16.965,38 | - |
| 4590 |  MAGA DOGE MAGADOGE | - | 25,54% | 30,37% | - | US$17.037,28 | - |
| 4591 |  ParallelChain XPLL | US$0,01808 | -0,66% | -28,53% | - | US$16.981,82 | - |
| 4592 |  Ridotto RDT | US$0,01366 | -2,04% | -12,54% | - | US$16.996,19 | - |
| 4593 |  HashCoin HSC | US$0,000006090 | -1,66% | 4,85% | - | US$16.953,64 | - |
| 4594 |  Vent Finance VENT | US$0,004925 | 1,52% | 6,45% | - | US$17.057,09 | - |
| 4595 |  Nahmii NII | US$0,0002895 | -1,09% | 11,65% | - | US$16.799,27 | - |
| 4596 |  Lemond LEMD | US$0,00002917 | -1,36% | -1,38% | - | US$16.967,70 | - |
| 4597 |  HalfPizza PIZA | US$0,000003640 | -4,13% | 1,49% | - | US$16.866,16 | - |
| 4598 |  Blind Boxes BLES | US$0,008080 | -0,64% | 6,66% | - | US$16.791,62 | - |
| 4599 |  MediShares MDS | US$0,0001488 | 0,44% | -1,14% | - | US$17.014,30 | - |
| 4600 |  Bonk on Base BONK | US$0,00000001000 | 1,97% | -30,38% | - | US$16.830,02 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.