Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SatoshiSync SSNC | US$0,005946 | -0,60% | 5,56% | - | US$21.700,22 | - |
| 4452 |  The Recharge RCG | US$0,01798 | -0,15% | 0,20% | - | US$21.675,21 | - |
| 4453 |  toby TOBY | US$0,00000002000 | 6,29% | 33,96% | - | US$21.713,15 | - |
| 4454 |  Secretum SER | US$0,001118 | 51,55% | 48,43% | - | US$21.445,58 | - |
| 4455 |  MetaZero MZERO | US$0,02555 | -5,88% | -19,62% | - | US$21.430,18 | - |
| 4456 |  Ethereal ETRL | US$0,004202 | -7,64% | -29,55% | - | US$21.510,70 | - |
| 4457 |  Epep EPEP | US$0,00004243 | -42,04% | -96,48% | - | US$21.461,58 | - |
| 4458 |  DeepFakeAI FAKEAI | US$0,003930 | -2,71% | 3,75% | - | US$21.500,72 | - |
| 4459 |  Rocky ROCKY | US$0,001261 | 4,19% | 24,77% | - | US$21.525,04 | - |
| 4460 |  Wiki Cat WKC | US$0,00000001000 | -3,64% | 14,82% | - | US$21.388,19 | - |
| 4461 |  WeStarter WAR | US$0,001774 | -15,75% | -18,35% | - | US$21.391,74 | - |
| 4462 |  Globe Derivative Exchange GDT | US$0,003736 | -2,50% | 6,31% | - | US$21.549,34 | - |
| 4463 |  FxBox FXB | US$0,00001021 | -8,56% | -21,38% | - | US$21.288,66 | - |
| 4464 |  OrdBridge BRGE | US$0,003741 | -14,16% | -6,58% | - | US$19.914,10 | - |
| 4465 |  ANDY (BSC) ANDY | US$0,0000008700 | 2,78% | 0,32% | - | US$21.790,62 | - |
| 4466 |  ReSource Protocol SOURCE | US$0,006388 | -7,47% | -10,63% | - | US$21.291,58 | - |
| 4467 |  Seek Tiger STI | US$0,0002151 | 1,41% | -4,53% | - | US$20.763,39 | - |
| 4468 |  Mind Matrix AIMX | - | -0,14% | -27,42% | - | US$21.169,44 | - |
| 4469 |  Attack Wagon ATK | US$0,0002965 | 0,08% | 0,74% | - | US$21.142,78 | - |
| 4470 |  Eclipse Fi ECLIP | US$0,04824 | 1,00% | -3,16% | - | US$21.080,85 | - |
| 4471 |  NFTBomb NBP | US$0,00005470 | 1,67% | -4,01% | - | US$21.013,26 | - |
| 4472 |  Nurcoin NUR | US$414,17 | 0,19% | 1,15% | - | US$21.026,91 | - |
| 4473 |  Balanced Dollar bnUSD | US$0,9972 | -0,49% | -0,56% | - | US$21.978,31 | - |
| 4474 |  Hoppy HOPPY | - | -12,32% | -41,05% | - | US$20.975,31 | - |
| 4475 |  Wif on Eth WIF | US$0,00001054 | 16,21% | -47,22% | - | US$20.948,26 | - |
| 4476 |  Asia Coin ASIA | US$0,1362 | -0,82% | -9,54% | - | US$20.742,81 | - |
| 4477 |  UNITS Token UNITS | US$2,09 | -1,17% | 20,44% | - | US$20.842,80 | - |
| 4478 |  DataHighway DHX | US$0,03050 | 1,30% | -21,55% | - | US$20.791,25 | - |
| 4479 |  Ninja Squad Token NST | US$1,89 | 2,23% | 2,00% | - | US$20.729,04 | - |
| 4480 |  Kermit (ETH) KERMIT | US$0,0006438 | 0,64% | 80,27% | - | US$20.720,02 | - |
| 4481 |  macho MACHO | US$0,0002129 | 21,11% | -1,82% | - | US$20.658,67 | - |
| 4482 |  Boshi BOSHI | US$0,0007520 | -2,23% | -31,46% | - | US$20.554,59 | - |
| 4483 |  ASTRA Protocol ASTRA | US$0,0006356 | 10,93% | 26,23% | - | US$20.551,65 | - |
| 4484 |  Rubidium RBD | US$0,02104 | 4,59% | 12,44% | - | US$20.551,40 | - |
| 4485 |  FART COIN FRTC | US$0,0000001200 | 0,52% | 0,96% | - | US$20.924,10 | - |
| 4486 |  MusicN MINT | US$0,4366 | -0,53% | -0,13% | - | US$20.423,43 | - |
| 4487 |  AiAkita AIAKITA | - | 8,28% | -29,78% | - | US$20.380,49 | - |
| 4488 |  NightVerse Game NVG | US$0,002607 | -10,23% | -6,19% | - | US$20.234,15 | - |
| 4489 |  MOST Global MOST | US$1,07 | -6,35% | 27,09% | - | US$20.226,04 | - |
| 4490 |  Shade Protocol SHD | US$1,46 | -3,00% | -2,19% | - | US$20.369,68 | - |
| 4491 |  Fire Protocol FIRE | US$0,0007188 | 6,13% | 18,81% | - | US$20.096,99 | - |
| 4492 |  BABY BEERCOIN BBEER | US$0,00002310 | -9,09% | -20,38% | - | US$20.083,90 | - |
| 4493 |  Satoshi Nakamoto SATOSHI | US$0,4850 | -2,54% | -20,90% | - | US$20.067,36 | - |
| 4494 |  Zeepin ZPT | US$0,0001762 | -0,64% | 5,71% | - | US$20.011,72 | - |
| 4495 |  HBARX HBARX | US$0,09144 | 6,50% | 1,37% | - | US$20.051,99 | - |
| 4496 |  MerchDAO MRCH | US$0,007040 | -0,53% | 8,80% | - | US$19.958,82 | - |
| 4497 |  Cykura CYS | US$0,004588 | 0,69% | 1,09% | - | US$19.952,65 | - |
| 4498 |  Marv MARV | - | -1,11% | -8,26% | - | US$19.998,91 | - |
| 4499 |  XActRewards XACT | US$0,07193 | -0,29% | 4,29% | - | US$19.879,32 | - |
| 4500 |  Ton Stars STARS | US$0,007812 | 3,77% | -27,63% | - | US$20.079,76 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.