Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Bharat Smart Chain Project GNX | US$0,01272 | 4,20% | 5,77% | - | US$27.117,90 | - |
| 4302 |  Fofar FOFAR | US$0,00001005 | 5,17% | 0,39% | - | US$26.095,49 | - |
| 4303 |  Sirius Chain XPX | US$0,0006864 | -0,11% | 6,85% | - | US$27.092,46 | - |
| 4304 |  Pepe Community PEPE | US$0,0006930 | -3,32% | -12,68% | - | US$27.018,75 | - |
| 4305 |  BitBrawl BRAWL | US$0,0005145 | 1,97% | 6,82% | - | US$26.859,03 | - |
| 4306 |  Bazed Games BAZED | US$0,04113 | 6,55% | 28,54% | - | US$26.881,80 | - |
| 4307 |  Changex CHANGE | US$0,003612 | 0,02% | 3,62% | - | US$26.834,15 | - |
| 4308 |  Centurion Invest CIX | US$0,004858 | 0,63% | -2,29% | - | US$26.861,99 | - |
| 4309 |  ONUS ONUS | US$0,4742 | 0,39% | 2,17% | - | US$27.289,08 | - |
| 4310 |  Nexacore NCO | US$0,01094 | -0,55% | 0,17% | - | US$27.694,68 | - |
| 4311 |  Pedro The Raccoon PEDRO | US$0,004084 | -6,80% | -30,44% | - | US$26.743,83 | - |
| 4312 |  Bitcoin TRC20 BTCT | US$59.272,96 | 2,25% | 2,66% | - | US$26.895,00 | - |
| 4313 |  Navcoin NAV | US$0,04287 | 0,25% | 2,47% | - | US$26.650,60 | - |
| 4314 |  Mystic Land Coin MYTH | US$0,1405 | 0,16% | 12,81% | - | US$26.662,94 | - |
| 4315 |  DOGGO DOGGO | - | -2,56% | -11,58% | - | US$26.646,43 | - |
| 4316 |  Moon Rabbit AAA | US$0,000001620 | 1,07% | -8,87% | - | US$26.531,16 | - |
| 4317 |  AXM token AXM | US$0,6601 | 0,01% | 11,87% | - | US$26.767,64 | - |
| 4318 |  ZURRENCY ZURR | US$2,23 | -2,30% | -5,40% | - | US$26.446,48 | - |
| 4319 |  Rake Finance RAK | US$5,48 | 0,25% | -0,02% | - | US$26.404,56 | - |
| 4320 |  Aussie Digital AUD | US$0,01558 | -0,88% | -0,27% | - | US$27.460,89 | - |
| 4321 |  Metaverse ETP ETP | US$0,006467 | 0,54% | -0,74% | - | US$26.371,37 | - |
| 4322 |  FreeRossDAO FREE | US$0,0004079 | 0,24% | -5,05% | - | US$26.344,40 | - |
| 4323 |  Stader sFTMX SFTMX | US$0,5510 | 4,38% | 7,40% | - | US$26.328,83 | - |
| 4324 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,08% | 5,04% | - | US$26.332,49 | - |
| 4325 |  L $L | US$0,0000005100 | 0,96% | -11,63% | - | US$26.368,54 | - |
| 4326 |  EG Token EG | US$0,0008758 | 1,94% | 1,81% | - | US$26.333,61 | - |
| 4327 |  KAKA NFT World KAKA | US$0,0006403 | 0,90% | 0,44% | - | US$26.321,16 | - |
| 4328 |  Scry.info DDD | US$0,0006458 | 2,49% | 3,41% | - | US$26.249,91 | - |
| 4329 |  The Winkyverse WNK | US$0,0002469 | -4,59% | -14,15% | - | US$26.250,22 | - |
| 4330 |  MESSIER M87 | US$0,000006390 | -7,94% | 53,05% | - | US$26.228,75 | - |
| 4331 |  Farmers World Wood FWW | US$0,0000007100 | 0,13% | -7,10% | - | US$26.208,60 | - |
| 4332 |  Panda DAO PANDA | US$0,007066 | 0,03% | 0,80% | - | US$26.187,12 | - |
| 4333 |  XMax XMX | US$0,00001003 | -1,28% | -6,33% | - | US$26.176,77 | - |
| 4334 |  LSDx Finance LSD | US$0,003738 | -0,41% | 6,74% | - | US$26.190,91 | - |
| 4335 |  RIKEZA RIK | US$0,00001199 | -0,63% | -15,96% | - | US$26.164,32 | - |
| 4336 |  XSwap XSWAP | US$0,06333 | -0,01% | -13,11% | - | US$26.318,59 | - |
| 4337 |  Astroport Classic ASTROC | US$0,0007368 | 0,55% | -5,69% | - | US$26.101,68 | - |
| 4338 |  DOLZ DOLZ | US$0,01076 | -0,76% | 2,64% | - | US$27.103,41 | - |
| 4339 |  Ookeenga OKG | US$0,0001891 | 6,80% | 11,02% | - | US$26.193,41 | - |
| 4340 |  Kabosu Family KABOSU | US$0,0000005300 | -0,56% | -5,84% | - | US$26.042,57 | - |
| 4341 |  Bounty0x BNTY | US$0,0003790 | 1,60% | 6,65% | - | US$26.003,47 | - |
| 4342 |  Boe BOE | US$0,0002248 | 11,69% | -1,00% | - | US$25.916,57 | - |
| 4343 |  Zen Panda Coin ZPC | - | 0,26% | 4,23% | - | US$25.920,56 | - |
| 4344 |  DAO Invest VEST | US$0,003137 | 1,49% | 5,07% | - | US$25.847,55 | - |
| 4345 |  Gas DAO GAS | US$0,0000004400 | -0,01% | -16,87% | - | US$25.774,01 | - |
| 4346 |  Arbswap ARBS | US$0,0001145 | -0,77% | -12,18% | - | US$25.706,59 | - |
| 4347 |  BeFaster Holder Token BFHT | US$0,003211 | -1,75% | -30,39% | - | US$25.616,52 | - |
| 4348 |  GigaChad GIGACHAD | - | 11,82% | -21,90% | - | US$25.679,78 | - |
| 4349 |  PayAccept PAYT | US$0,02066 | 2,24% | 1,64% | - | US$25.599,91 | - |
| 4350 |  SpaceY SPAY | US$0,1417 | 0,64% | 41,67% | - | US$25.622,48 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.