Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Majo MAJO | US$0,02267 | 13,60% | 58,81% | - | US$32.760,59 | - |
| 4202 |  NKCL Classic NKCLC | US$1,47 | -2,19% | -1,66% | - | US$32.405,52 | - |
| 4203 |  Trinity Network Credit TNC | US$0,0001770 | -3,25% | -2,82% | - | US$32.636,64 | - |
| 4204 |  TONNEL Network TONNEL | US$1,55 | -5,56% | -15,00% | - | US$32.389,53 | - |
| 4205 |  STAMP STAMP | US$0,02648 | 7,60% | -8,88% | - | US$32.387,86 | - |
| 4206 |  JEJE JJ | - | -3,79% | -33,47% | - | US$32.360,14 | - |
| 4207 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3970 | -0,05% | -12,55% | - | US$32.042,83 | - |
| 4208 |  Solar Swap SOLAR | US$0,0003360 | -0,91% | -10,92% | - | US$32.271,03 | - |
| 4209 |  Smile Coin SMILE | US$0,00000001000 | 9,38% | 0,53% | - | US$32.214,21 | - |
| 4210 |  BARRON BARRON | US$0,00000001000 | 2,80% | 83,98% | - | US$32.044,45 | - |
| 4211 |  Indigo Protocol - iBTC IBTC | US$60.610,41 | 5,62% | 5,24% | - | US$32.101,15 | - |
| 4212 |  GeniuX IUX | US$0,0009696 | -0,39% | 19,62% | - | US$32.122,13 | - |
| 4213 |  RUTH RUTH | US$0,00004364 | 2,36% | -30,37% | - | US$31.915,43 | - |
| 4214 |  Exen Coin EXEN | US$0,1550 | 0,28% | -4,57% | - | US$31.873,09 | - |
| 4215 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002660 | -23,67% | -48,12% | - | US$31.810,47 | - |
| 4216 |  Abble AABL | US$0,002027 | -0,95% | -23,53% | - | US$31.650,68 | - |
| 4217 |  Clips CLIPS | US$0,0000005400 | 1,82% | -6,71% | - | US$31.361,54 | - |
| 4218 |  Alium Finance ALM | US$0,002745 | 0,75% | 1,85% | - | US$31.615,36 | - |
| 4219 |  Winners Coin TW | US$0,00009864 | 4,35% | -10,09% | - | US$31.358,56 | - |
| 4220 |  MooCat MOOCAT | US$0,0004628 | 8,29% | -30,87% | - | US$31.520,60 | - |
| 4221 |  Brett (TON) BRETT | US$0,00007270 | 10,96% | -29,13% | - | US$31.641,31 | - |
| 4222 |  Red The Mal RED | US$0,004709 | -11,07% | -25,17% | - | US$31.466,97 | - |
| 4223 |  SMIDGE SMIDGE | - | -22,50% | 25,65% | - | US$34.350,87 | - |
| 4224 |  Joram Poowel POOWEL | US$0,002030 | -0,84% | -19,55% | - | US$31.305,14 | - |
| 4225 |  Doge Inu DINU | - | 7,10% | 53,34% | - | US$31.293,01 | - |
| 4226 |  Max on ETH MAXETH | US$0,0000005300 | -1,47% | -56,96% | - | US$31.267,91 | - |
| 4227 |  Based Peaches PEACH | US$0,001368 | -13,56% | -37,36% | - | US$31.497,49 | - |
| 4228 |  The X Protocol TXP | US$0,002511 | -1,55% | -1,92% | - | US$30.905,50 | - |
| 4229 |  Open Exchange Token OX | US$0,003752 | 3,83% | -35,04% | - | US$31.160,44 | - |
| 4230 |  ISSP ISSP | US$0,00006989 | 6,52% | 6,78% | - | US$31.045,99 | - |
| 4231 |  MinePlex PLEX | US$0,009474 | 1,08% | -0,70% | - | US$31.097,32 | - |
| 4232 |  LUXO LUXO | US$0,04164 | 0,14% | 1,79% | - | US$31.035,40 | - |
| 4233 |  CashCow COW | US$0,2521 | 0,78% | 11,88% | - | US$30.977,49 | - |
| 4234 |  ArgentinaCoin ARG | US$0,0003012 | 47,25% | 40,35% | - | US$30.872,17 | - |
| 4235 |  Baba $BABA | US$0,002391 | -5,62% | -20,77% | - | US$30.843,18 | - |
| 4236 |  The Protocol THE | US$0,0002546 | 0,85% | -6,69% | - | US$30.859,79 | - |
| 4237 |  Lenfi LENFI | US$0,8051 | 10,65% | 59,85% | - | US$30.855,11 | - |
| 4238 |  QUBY QUBY | US$0,005887 | -8,75% | -17,85% | - | US$30.477,27 | - |
| 4239 |  Joltify JOLT | US$0,1014 | 6,83% | -60,66% | - | US$30.721,64 | - |
| 4240 |  Doric Network DRC | US$0,8839 | -0,26% | -0,37% | - | US$30.556,35 | - |
| 4241 |  EDUM EDUM | US$0,5935 | 2,80% | -4,32% | - | US$30.582,49 | - |
| 4242 |  TrustFi Network TFI | US$0,009969 | 0,31% | -5,06% | - | US$30.299,66 | - |
| 4243 |  Rekt REKT | - | -0,86% | 3,78% | - | US$30.522,81 | - |
| 4244 |  SolGPT GPT | US$0,0007432 | 2,97% | 0,17% | - | US$30.429,34 | - |
| 4245 |  DOLA Borrowing Right DBR | US$0,06610 | 6,41% | 16,36% | - | US$30.434,39 | - |
| 4246 |  Web3 TON Token WEB3 | US$0,7914 | 2,56% | -20,62% | - | US$31.650,51 | - |
| 4247 |  Kondux KNDX | US$0,02058 | 0,08% | 2,63% | - | US$30.410,74 | - |
| 4248 |  Solbook BOOK | US$0,02900 | -9,21% | -30,95% | - | US$30.262,74 | - |
| 4249 |  Malinka MLNK | US$0,001603 | -0,11% | 12,06% | - | US$30.309,71 | - |
| 4250 |  MoonDAO MOONEY | US$0,0003140 | 0,34% | 13,04% | - | US$30.136,62 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.