Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Larix LARIX | US$0,0001542 | 0,30% | -0,92% | - | US$50.813,31 | - |
| 4002 |  Minto BTCMT | US$0,5432 | -0,94% | -3,77% | - | US$50.000,85 | - |
| 4003 |  QiSwap QI | US$0,005276 | 6,91% | 7,45% | - | US$49.767,19 | - |
| 4004 |  Grok Cat GROKCAT | US$0,0001893 | 0,79% | -0,24% | - | US$49.626,06 | - |
| 4005 |  D3D Social D3D | US$0,02022 | -1,59% | -40,52% | - | US$49.642,46 | - |
| 4006 |  SOLGOAT SOLGOAT | US$0,002888 | -1,01% | -7,23% | - | US$49.497,21 | - |
| 4007 |  Data Lake LAKE | US$0,004845 | 1,54% | -7,53% | - | US$48.914,35 | - |
| 4008 |  BAMBIT BAMBIT | US$0,004071 | -15,20% | -31,02% | - | US$48.895,81 | - |
| 4009 |  Tidalflats TIDE | US$0,001168 | -8,02% | -1,71% | - | US$49.321,56 | - |
| 4010 |  Byepix EPIX | US$0,003331 | 0,62% | -2,60% | - | US$48.734,01 | - |
| 4011 |  XENO Governance GXE | US$0,007169 | 8,63% | -25,38% | - | US$50.546,27 | - |
| 4012 |  dFund DFND | US$0,0002515 | -0,90% | 2,37% | - | US$49.100,19 | - |
| 4013 |  Voice Street VST | US$0,01093 | 2,45% | -15,71% | - | US$48.877,49 | - |
| 4014 |  Decentralized USD (DefiChain) DUSD | US$0,04072 | -1,12% | -14,51% | - | US$48.446,88 | - |
| 4015 |  1MDC 1MDC | US$0,00000005000 | 2,88% | 30,87% | - | US$45.331,03 | - |
| 4016 |  ZAZA ZAZA | US$0,0002395 | -9,22% | -23,33% | - | US$48.187,89 | - |
| 4017 |  LunarCrush LUNR | US$0,05458 | 2,46% | 1,30% | - | US$48.117,90 | - |
| 4018 |  VOPO VOPO | US$0,0000001700 | 0,63% | -7,66% | - | US$49.418,86 | - |
| 4019 |  SedraCoin SDR | US$0,0001549 | -0,02% | -7,51% | - | US$47.935,53 | - |
| 4020 |  Calvaria: Duels of Eternity RIA | US$0,001460 | -0,06% | -8,16% | - | US$47.482,55 | - |
| 4021 |  XDAG XDAG | US$0,002858 | 0,14% | 4,83% | - | US$47.588,46 | - |
| 4022 |  Zydio AI ZDAI | US$0,01117 | 40,40% | 38,19% | - | US$46.253,29 | - |
| 4023 |  The Habibiz HABIBI | US$0,00000003000 | 4,81% | -2,57% | - | US$47.243,79 | - |
| 4024 |  zkSync id ZKID | US$0,01545 | -4,40% | -5,27% | - | US$47.288,94 | - |
| 4025 |  BlockchainSpace GUILD | US$0,002683 | -0,16% | 2,53% | - | US$47.263,48 | - |
| 4026 |  Law Of Attraction LOA | US$0,01371 | 18,94% | 40,97% | - | US$47.102,52 | - |
| 4027 |  CONDO CONDO | US$0,0002558 | -1,30% | -16,09% | - | US$47.124,44 | - |
| 4028 |  Strip Finance STRIP | US$0,008269 | 1,43% | 1,24% | - | US$46.940,46 | - |
| 4029 |  XIDR XIDR | US$0,00006209 | 0,02% | 0,89% | - | US$46.708,22 | - |
| 4030 |  Trump Pepe TRUMPE | US$0,006019 | 43,65% | 85,21% | - | US$46.477,25 | - |
| 4031 |  Zazzles ZAZZLES | US$0,0000006000 | 29,98% | -22,04% | - | US$46.469,99 | - |
| 4032 |  Neoxa NEOX | US$0,001116 | 4,59% | -2,68% | - | US$46.429,86 | - |
| 4033 |  NumberGoUpTech TECH | US$0,00003673 | 1,11% | -9,43% | - | US$44.616,95 | - |
| 4034 |  CandleAI CNDL | US$0,007992 | 21,73% | -35,27% | - | US$46.897,12 | - |
| 4035 |  bicho BICHO | US$0,0006337 | -16,99% | -52,17% | - | US$46.117,91 | - |
| 4036 |  Lavita AI LAVITA | US$0,007224 | -0,01% | -9,97% | - | US$46.041,07 | - |
| 4037 |  Nirvana Chain NAC | US$0,6523 | -0,90% | -9,63% | - | US$45.324,72 | - |
| 4038 |  FAVOR FAVR | US$0,004859 | 1,85% | -0,43% | - | US$46.157,51 | - |
| 4039 |  Financie Token FNCT | US$0,002102 | -3,38% | 0,54% | - | US$45.906,43 | - |
| 4040 |  ROMCOIN ROM | US$0,2911 | -0,03% | -13,02% | - | US$45.503,89 | - |
| 4041 |  SocialPal SPL | US$0,0005682 | 1,44% | -12,99% | - | US$45.827,84 | - |
| 4042 |  Windfall Token WFT | US$0,03944 | -6,79% | -43,67% | - | US$45.695,65 | - |
| 4043 |  Chinese BRETT CHRETT | US$0,0007024 | -8,02% | -6,24% | - | US$44.705,86 | - |
| 4044 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04732 | 3,52% | 14,29% | - | US$49.565,16 | - |
| 4045 |  PsyOptions PSY | US$0,001341 | 94,09% | 45,30% | - | US$45.319,07 | - |
| 4046 |  Oshi Token OSHI | US$0,02190 | 0,01% | 2,44% | - | US$44.979,17 | - |
| 4047 |  White Yorkshire WSH | US$0,0000005900 | -97,19% | -96,74% | - | US$45.920,45 | - |
| 4048 |  Boop BOOP | US$0,00004310 | -11,22% | -5,75% | - | US$44.298,26 | - |
| 4049 |  Chad Coin CHAD | US$0,000007600 | 1,61% | 4,00% | - | US$44.804,56 | - |
| 4050 |  PELFORT $PELF | US$0,0002413 | 3,75% | 1,20% | - | US$44.759,48 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.