Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sui (IOU) SUI | US$0,7600 | 1,24% | 8,11% | - | US$56.503,47 | - |
| 3952 |  Davincigraph DAVINCI | US$0,01194 | 2,33% | 7,31% | - | US$59.724,30 | - |
| 3953 |  Save America DJT | US$0,001696 | 115,76% | 71,95% | - | US$33.293,64 | - |
| 3954 |  Roaring Kitty ROAR | US$0,001943 | -3,09% | 0,00% | - | US$55.975,27 | - |
| 3955 |  LiNEAR Protocol LNR | US$0,01841 | -1,00% | -17,88% | - | US$55.619,03 | - |
| 3956 |  MILLI MILLI | US$0,000002220 | 14,49% | 97,64% | - | US$56.005,04 | - |
| 3957 |  RuufCoin RUUF | US$0,02051 | -0,10% | 0,36% | - | US$55.604,57 | - |
| 3958 |  Megaton Finance MEGA | US$0,06046 | 1,80% | -1,31% | - | US$54.641,65 | - |
| 3959 |  Patton PATTON | US$0,000001030 | -7,48% | -16,03% | - | US$48.130,24 | - |
| 3960 |  SWAP315 S315 | US$0,2154 | -16,46% | -28,04% | - | US$54.627,03 | - |
| 3961 |  PRIMAL PRIMAL | US$0,00009121 | -0,20% | -0,49% | - | US$54.711,57 | - |
| 3962 |  Lodestar LODE | US$0,05707 | -0,42% | -10,73% | - | US$54.485,82 | - |
| 3963 |  Domi Online DOMI | US$0,01562 | -0,07% | -8,69% | - | US$54.336,05 | - |
| 3964 |  Meter Stable MTR | US$0,5868 | 1,04% | 1,14% | - | US$54.573,33 | - |
| 3965 |  Empyreal EMP | US$22,84 | 11,48% | 16,87% | - | US$54.070,56 | - |
| 3966 |  Nexalt XLT | US$0,001051 | 0,12% | 2,02% | - | US$54.191,39 | - |
| 3967 |  Colony CLY | US$0,1097 | -0,02% | -10,04% | - | US$53.994,68 | - |
| 3968 |  My Lovely Planet MLC | US$0,2010 | -8,33% | 16,76% | - | US$53.722,10 | - |
| 3969 |  ExchangeCoin EXCC | US$0,01976 | 3,40% | 6,32% | - | US$53.753,57 | - |
| 3970 |  Golf is Boring GOLF | US$0,001819 | -2,09% | -13,84% | - | US$54.794,14 | - |
| 3971 |  SX Network SX | US$0,06928 | -0,71% | -4,67% | - | US$53.609,76 | - |
| 3972 |  Storepay SPC | US$0,00005840 | -1,20% | 31,26% | - | US$53.299,86 | - |
| 3973 |  Pigcoin PIG | US$0,000001640 | -1,56% | -7,54% | - | US$53.183,45 | - |
| 3974 |  Kryptonite SEILOR | US$0,01601 | 0,01% | 39,05% | - | US$52.271,33 | - |
| 3975 |  Coding Dino DINO | US$0,00006826 | -0,12% | 1,82% | - | US$52.536,12 | - |
| 3976 |  Colony Avalanche Index CAI | US$132,85 | 0,47% | -1,92% | - | US$52.545,69 | - |
| 3977 |  I will poop it NFT SHIT | - | 0,28% | -0,03% | - | US$52.454,82 | - |
| 3978 |  SpaceXCoin SPXC | - | -0,84% | 0,73% | - | US$52.401,97 | - |
| 3979 |  Equation EQU | US$4,39 | 0,72% | -5,58% | - | US$52.146,17 | - |
| 3980 |  Metano METANO | US$0,0002521 | 0,30% | 3,60% | - | US$52.259,74 | - |
| 3981 |  Biao Coin BIAO | US$0,00004782 | -6,01% | -23,77% | - | US$51.582,47 | - |
| 3982 |  Nchart Token CHART | US$0,04482 | 0,69% | 3,02% | - | US$52.124,50 | - |
| 3983 |  MNet NUUM | US$0,02106 | -0,30% | 0,52% | - | US$54.318,98 | - |
| 3984 |  Leprechaun LPC | - | 106,29% | 540,94% | - | US$51.755,06 | - |
| 3985 |  Dexalot ALOT | US$0,6007 | 0,49% | 7,58% | - | US$51.744,04 | - |
| 3986 |  AIBLOCK AIBCOIN | US$0,1501 | -20,80% | -49,72% | - | US$51.697,47 | - |
| 3987 |  Poken PKN | US$0,0006051 | 24,20% | 68,81% | - | US$51.517,12 | - |
| 3988 |  The Big Red $TD | US$0,000002930 | -2,65% | -5,20% | - | US$51.861,39 | - |
| 3989 |  ShibaKeanu SHIBK | - | 0,97% | -2,58% | - | US$51.610,98 | - |
| 3990 |  EurocoinToken ECTE | US$0,07290 | -0,41% | -10,25% | - | US$51.247,22 | - |
| 3991 |  Chintai CHEX | US$0,1015 | 0,55% | -6,09% | - | US$51.332,12 | - |
| 3992 |  Tomb TOMB | US$0,005439 | 16,26% | 28,06% | - | US$51.269,27 | - |
| 3993 |  Galaxy Coin GALAXY | - | -6,72% | -5,78% | - | US$51.207,68 | - |
| 3994 |  Childrens Aid Foundation CAF | US$0,0003251 | 6,99% | 18,50% | - | US$51.279,93 | - |
| 3995 |  Race Kingdom ATOZ | US$0,04674 | 2,93% | 16,96% | - | US$51.073,02 | - |
| 3996 |  bitFloki BFLOKI | US$0,000001320 | -0,24% | 1,61% | - | US$51.037,07 | - |
| 3997 |  QCHAIN QDT | US$0,001887 | -3,81% | -5,34% | - | US$51.184,95 | - |
| 3998 |  BILLY BILLY | US$0,00003270 | -75,60% | 0,00% | - | US$51.836,74 | - |
| 3999 |  Worken WORK | US$0,005096 | 1,94% | -10,24% | - | US$50.294,84 | - |
| 4000 |  GAM3S.GG G3 | US$0,1009 | 0,24% | -5,02% | - | US$51.010,56 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.