Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  StarHeroes STAR | US$0,09136 | 4,08% | -13,62% | - | US$36.373,10 | - |
| 4152 |  Oobit OBT | US$0,04109 | -4,32% | -11,20% | - | US$37.159,43 | - |
| 4153 |  Junior JUNIOR | US$0,04188 | -0,81% | 0,00% | - | US$36.163,03 | - |
| 4154 |  Mobius MOBI | US$0,008418 | 19,07% | 21,86% | - | US$35.993,28 | - |
| 4155 |  SafeMoon V2 SFM | US$0,00003253 | -0,57% | 4,08% | - | US$36.089,60 | - |
| 4156 |  Based USA USA | US$0,001239 | -10,91% | -34,69% | - | US$35.911,81 | - |
| 4157 |  Open Trade Exchange OTX | US$0,004701 | -80,09% | -96,17% | - | US$35.963,99 | - |
| 4158 |  Karbun KBC | US$2,84 | -0,11% | -0,83% | - | US$35.198,59 | - |
| 4159 |  PESHI PESHI | US$0,000001400 | -6,37% | -14,40% | - | US$35.491,49 | - |
| 4160 |  Chedda CHEDDA | - | -17,54% | -98,67% | - | US$35.709,97 | - |
| 4161 |  Fame AI FMC | US$0,0005792 | 8,01% | 56,76% | - | US$35.644,09 | - |
| 4162 |  SNP adverse SNPAD | US$0,04481 | 6,20% | 21,56% | - | US$35.609,38 | - |
| 4163 |  Hebeto HBT | US$0,00002462 | -4,65% | -26,00% | - | US$35.378,77 | - |
| 4164 |  /Reach REACH | US$0,02798 | 3,97% | 7,37% | - | US$35.366,90 | - |
| 4165 |  AssangeDAO JUSTICE | US$0,0003079 | 0,10% | 0,67% | - | US$35.364,67 | - |
| 4166 |  Brett's cat BALT | US$0,0005323 | -10,71% | -33,50% | - | US$35.037,68 | - |
| 4167 |  QMALL TOKEN QMALL | US$0,01899 | -0,36% | -1,02% | - | US$36.387,00 | - |
| 4168 |  Cradles CRDS | US$0,04758 | 4,98% | 74,07% | - | US$35.285,44 | - |
| 4169 |  Husky Avax HUSKY | US$0,00000003000 | -5,61% | -2,69% | - | US$35.221,38 | - |
| 4170 |  VIRTUCLOUD VIRTU | US$0,004114 | -27,17% | -27,68% | - | US$35.191,01 | - |
| 4171 |  NAOS Finance NAOS | US$0,01570 | -0,27% | 0,77% | - | US$34.983,14 | - |
| 4172 |  WaykiChain Governance Coin WGRT | US$0,01462 | -0,07% | -2,14% | - | US$35.115,64 | - |
| 4173 |  Lends LENDS | US$0,007105 | 2,69% | -8,26% | - | US$34.901,11 | - |
| 4174 |  ECOx ECOX | US$0,08778 | 0,69% | -5,54% | - | US$34.850,53 | - |
| 4175 |  ConsciousDao CVN | US$0,1171 | -3,77% | -12,98% | - | US$34.641,85 | - |
| 4176 |  White Boy Summer WBS | US$0,001087 | -4,58% | -59,45% | - | US$34.390,13 | - |
| 4177 |  Artem Coin ARTEM | US$0,004362 | -0,11% | -0,86% | - | US$34.902,36 | - |
| 4178 |  IQ Global IQT | US$0,005584 | 5,67% | -3,45% | - | US$34.465,50 | - |
| 4179 |  Mandox Token MANDOX | US$0,00000002000 | -1,23% | -20,77% | - | US$34.547,60 | - |
| 4180 |  Equalizer DEX EQUAL | US$6,66 | 2,06% | 18,78% | - | US$34.350,90 | - |
| 4181 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,02% | - | US$34.379,85 | - |
| 4182 |  AIRBTC AIRBTC | US$0,000009320 | 0,52% | 2,04% | - | US$34.098,15 | - |
| 4183 |  Equilibrium EQ | US$0,00002538 | 3,06% | -10,40% | - | US$33.919,51 | - |
| 4184 |  Artizen ATNT | US$0,002432 | 0,52% | -7,73% | - | US$34.017,79 | - |
| 4185 |  RIBBIT RBT | US$0,000005440 | 5,58% | -15,55% | - | US$34.208,51 | - |
| 4186 |  Merchant Moe MOE | US$0,08731 | 1,37% | 3,57% | - | US$33.993,35 | - |
| 4187 |  Maxity MAX | US$0,03410 | -10,93% | -3,02% | - | US$33.885,93 | - |
| 4188 |  OpenChat CHAT | US$0,3316 | 13,36% | 10,94% | - | US$33.710,58 | - |
| 4189 |  Paras PARAS | US$0,006263 | 1,73% | -9,76% | - | US$34.011,57 | - |
| 4190 |  C+Charge CCHG | US$0,0001405 | 4,95% | 4,26% | - | US$33.868,34 | - |
| 4191 |  PSSYMONSTR PSSYMONSTR | US$0,001982 | 9,66% | 63,26% | - | US$33.804,13 | - |
| 4192 |  EMAIL Token EMT | US$0,04230 | -1,19% | -12,60% | - | US$33.716,41 | - |
| 4193 |  Okayeg OKAYEG | US$0,000003790 | 15,02% | -16,83% | - | US$33.302,82 | - |
| 4194 |  Egoras Credit EGC | US$4,28 | -2,23% | 40,15% | - | US$33.359,29 | - |
| 4195 |  JennyCo JCO | US$0,007053 | 1,12% | 6,13% | - | US$33.165,28 | - |
| 4196 |  NovaDEX NVX | US$0,001667 | -13,31% | -29,84% | - | US$32.962,26 | - |
| 4197 |  Giggleched CHED | US$0,0002499 | 2,66% | -19,49% | - | US$32.990,30 | - |
| 4198 |  Space Token SPACE | US$0,009444 | 3,71% | 8,85% | - | US$32.887,55 | - |
| 4199 |  Ada ADA | US$0,001485 | 5,64% | -16,50% | - | US$32.718,42 | - |
| 4200 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004726 | 4,52% | -14,34% | - | US$32.935,25 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.