Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Fottie FOTTIE | US$0,000001470 | -21,56% | -57,48% | - | US$41.031,62 | - |
| 4102 |  LunchDAO LUNCH | US$0,0001220 | -1,37% | -1,19% | - | US$40.677,60 | - |
| 4103 |  Pine PINE | US$0,005943 | 10,79% | 2,10% | - | US$40.085,09 | - |
| 4104 |  Brett On ETH BRETT | US$0,01931 | -13,90% | -8,93% | - | US$40.618,77 | - |
| 4105 |  SBET SBET | US$0,004306 | 0,04% | 0,12% | - | US$40.428,13 | - |
| 4106 |  LinkFi LINKFI | US$0,0001079 | -63,23% | -67,63% | - | US$40.495,91 | - |
| 4107 |  Your Future Exchange YFX | US$0,03320 | 0,68% | 3,37% | - | US$40.475,73 | - |
| 4108 |  Occam.Fi OCC | US$0,09923 | 1,00% | -3,81% | - | US$40.423,08 | - |
| 4109 |  Pig Finance PIG | US$0,00000002000 | -1,24% | -0,18% | - | US$40.194,00 | - |
| 4110 |  IL CAPO OF CRYPTO CAPO | US$0,0001257 | -26,65% | -23,02% | - | US$40.196,04 | - |
| 4111 |  Silo Finance SILO | US$0,04033 | 2,41% | -0,38% | - | US$40.148,35 | - |
| 4112 |  GAIA Everworld GAIA | US$0,004689 | -1,10% | 17,34% | - | US$39.875,55 | - |
| 4113 |  OSIS OSIS | US$0,4122 | 3,54% | 0,97% | - | US$39.789,61 | - |
| 4114 |  BounceBit USD BBUSD | US$0,9956 | 0,13% | 0,11% | - | US$39.636,13 | - |
| 4115 |  Pancake Games GCAKE | US$0,00000006000 | -0,76% | -3,87% | - | US$39.927,01 | - |
| 4116 |  achi ACHI | US$0,0007503 | 0,46% | -12,43% | - | US$39.476,97 | - |
| 4117 |  XRUN XRUN | US$0,03920 | -0,19% | 9,75% | - | US$39.525,94 | - |
| 4118 |  Raini Studios Token RST | US$0,01779 | 1,76% | -13,07% | - | US$39.468,72 | - |
| 4119 |  MetaMAFIA MAF | US$0,05194 | 0,23% | -4,79% | - | US$39.299,01 | - |
| 4120 |  TridentDAO PSI | US$0,006375 | 14,19% | 8,05% | - | US$39.603,85 | - |
| 4121 |  Barron Trump BARRON | - | -46,82% | 0,00% | - | US$37.278,62 | - |
| 4122 |  Uranus (SOL) ANUS | US$0,0002857 | -5,20% | -7,48% | - | US$39.142,00 | - |
| 4123 |  Grimace GRIMACE | US$7,15 | -4,93% | -0,98% | - | US$39.039,33 | - |
| 4124 |  Coinzix ZIX | US$0,00008158 | 0,81% | 5,07% | - | US$38.761,51 | - |
| 4125 |  Volare Network VOLR | US$0,6119 | -0,13% | -0,08% | - | US$38.670,46 | - |
| 4126 |  EFK Token EFK | US$0,007363 | 0,01% | 0,03% | - | US$38.612,57 | - |
| 4127 |  Balance AI BAI | US$2,15 | 3,25% | -3,72% | - | US$38.601,84 | - |
| 4128 |  Extra Finance EXTRA | US$0,05928 | 1,36% | 18,27% | - | US$38.589,62 | - |
| 4129 |  Guufy GUUFY | US$0,00003900 | -0,27% | -3,23% | - | US$37.930,56 | - |
| 4130 |  ONEG8.ONE G8C | US$0,01141 | -38,45% | -53,87% | - | US$37.767,04 | - |
| 4131 |  WW3 WW3 | US$0,001027 | -6,80% | -13,48% | - | US$37.854,34 | - |
| 4132 |  Baby Pepe BABYPEPE | US$0,000002590 | -15,01% | -35,67% | - | US$37.826,86 | - |
| 4133 |  Artery Network ARTR | US$0,001489 | -24,53% | 44,37% | - | US$37.425,40 | - |
| 4134 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 1,53% | 0,10% | - | US$37.459,10 | - |
| 4135 |  Max MAX | US$0,001827 | -5,35% | 0,00% | - | US$37.331,04 | - |
| 4136 |  canwifhat CAN | US$0,003006 | -21,76% | -43,90% | - | US$37.298,08 | - |
| 4137 |  BIRDDOG BIRDDOG | US$0,000002510 | 3,81% | -6,98% | - | US$37.328,64 | - |
| 4138 |  Utility Cjournal UCJL | US$5,92 | 2,25% | 1,67% | - | US$37.219,00 | - |
| 4139 |  Jackal Protocol JKL | US$0,2550 | 3,76% | -0,14% | - | US$37.279,02 | - |
| 4140 |  Blockster BXR | US$0,0003301 | 0,02% | 0,04% | - | US$36.392,57 | - |
| 4141 |  Smart Block Chain City SBCC | US$0,00009344 | -1,88% | 6,05% | - | US$36.247,01 | - |
| 4142 |  Nexum NEXM | US$0,04000 | 5,75% | -8,28% | - | US$37.068,79 | - |
| 4143 |  XSwap Protocol XSP | US$0,0005026 | 6,71% | 11,14% | - | US$36.941,53 | - |
| 4144 |  BitSong BTSG | US$0,03525 | -10,11% | 29,70% | - | US$36.766,70 | - |
| 4145 |  DfiStarter DFI | US$0,003792 | 0,81% | 2,96% | - | US$36.738,26 | - |
| 4146 |  Maek Amuruca Graet Agun MAGA | US$0,0002968 | 68,15% | 0,99% | - | US$37.351,99 | - |
| 4147 |  JUNO JUNO | US$0,1221 | 2,20% | -1,84% | - | US$36.605,61 | - |
| 4148 |  Fkbiden FKBIDEN | US$0,0003199 | 92,46% | 39,19% | - | US$32.098,71 | - |
| 4149 |  fBomb BOMB | US$0,01660 | 3,97% | 4,06% | - | US$35.944,80 | - |
| 4150 |  cyberdoge CDOGE | US$0,000003280 | 0,45% | -0,94% | - | US$36.458,22 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.