Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OtterHome HOME | US$0,00001462 | -16,42% | -10,80% | - | US$30.097,03 | - |
| 4252 |  MASHIDA MSHD | US$0,003063 | -0,08% | 8,04% | - | US$30.160,70 | - |
| 4253 |  APU GURL APUGURL | US$0,000003130 | 10,80% | 26,50% | - | US$30.074,51 | - |
| 4254 |  KridaFans KRIDA | US$0,006349 | -0,05% | -0,20% | - | US$30.019,36 | - |
| 4255 |  Drops DROPS | US$0,2853 | 9,59% | 12,56% | - | US$30.032,24 | - |
| 4256 |  JPEG'd JPEG | US$0,0004425 | 1,75% | 1,65% | - | US$29.922,94 | - |
| 4257 |  Celestial CELT | US$0,00004458 | 0,76% | -6,77% | - | US$29.839,47 | - |
| 4258 |  TONKIT TONT | US$0,01126 | 0,92% | 0,00% | - | US$29.654,59 | - |
| 4259 |  Myra MYRA | US$0,0009677 | 0,93% | -5,63% | - | US$29.483,61 | - |
| 4260 |  DeHealth DHLT | US$0,0007053 | 1,74% | -0,81% | - | US$29.570,65 | - |
| 4261 |  MobiFi MoFi | US$0,003155 | -1,49% | 3,11% | - | US$29.489,93 | - |
| 4262 |  DNAxCAT Token DXCT | US$0,02172 | 1,91% | -0,10% | - | US$29.562,09 | - |
| 4263 |  ZEBU ZEBU | US$0,0002402 | 2,07% | -10,02% | - | US$29.510,35 | - |
| 4264 |  VEROX VRX | US$25,79 | -8,76% | -21,99% | - | US$29.361,82 | - |
| 4265 |  Calcium CAL | US$0,003725 | 0,66% | -6,07% | - | US$29.374,14 | - |
| 4266 |  Mahabibi Bin Solman MBS | US$0,0001408 | 0,45% | -14,78% | - | US$28.962,70 | - |
| 4267 |  VeraOne VRO | US$78,36 | 0,43% | 0,20% | - | US$29.432,54 | - |
| 4268 |  Celo Brazilian Real CREAL | US$0,1830 | -0,04% | 0,96% | - | US$29.157,31 | - |
| 4269 |  Conic Finance CNC | US$0,2082 | 0,17% | -3,02% | - | US$29.031,31 | - |
| 4270 |  Level Finance LVL | US$0,1270 | -0,11% | 2,07% | - | US$28.927,27 | - |
| 4271 |  Shiva Inu SHIV | US$0,00000001000 | -8,12% | 0,73% | - | US$28.928,09 | - |
| 4272 |  WINBIT CASINO WIN | US$0,001952 | 1,06% | -14,68% | - | US$28.931,25 | - |
| 4273 |  Fungify FUNG | US$0,01355 | -2,82% | 6,08% | - | US$28.907,85 | - |
| 4274 |  Gravita Protocol GRAI | US$0,9816 | 0,10% | 0,02% | - | US$28.743,45 | - |
| 4275 |  Babydoge 2.0 BABYDOGE2.0 | - | -3,64% | -3,06% | - | US$28.631,54 | - |
| 4276 |  Matt Furie's Boys Club BOYSCLUB | US$0,007289 | 5,81% | -61,84% | - | US$43.943,70 | - |
| 4277 |  Paper Plane PLANE | US$0,02590 | -0,03% | -27,95% | - | US$28.273,13 | - |
| 4278 |  MemeDAO MEMD | - | -0,33% | -0,31% | - | US$28.294,27 | - |
| 4279 |  MEMEME MEMEME | US$0,000003690 | -0,53% | -0,17% | - | US$28.161,78 | - |
| 4280 |  Ageio Stagnum AGT | US$0,001049 | -5,09% | -49,86% | - | US$28.230,90 | - |
| 4281 |  Donkey King DOKY | US$0,0001051 | -3,95% | -30,14% | - | US$28.123,88 | - |
| 4282 |  Essentia ESS | US$0,0002268 | 0,46% | -0,46% | - | US$27.923,86 | - |
| 4283 |  JPY Coin JPYC | US$0,006359 | 0,06% | 2,25% | - | US$27.633,92 | - |
| 4284 |  Eternal AI EAI | US$0,01018 | -25,04% | -33,44% | - | US$27.901,67 | - |
| 4285 |  Ordibank ORBK | US$0,008809 | 2,81% | -1,09% | - | US$27.850,02 | - |
| 4286 |  Bottos BTO | US$0,0004425 | -5,26% | 11,72% | - | US$27.902,27 | - |
| 4287 |  HYTOPIA TOPIA | US$0,02300 | 0,92% | -4,60% | - | US$27.830,92 | - |
| 4288 |  IHF Smart Debase Token IHF | US$22,00 | -3,65% | -6,80% | - | US$27.884,80 | - |
| 4289 |  go fu*k yourself. GFY | US$0,0000004700 | 0,86% | -3,28% | - | US$27.637,96 | - |
| 4290 |  krest Network KREST | US$0,1540 | -4,49% | -0,02% | - | US$27.617,38 | - |
| 4291 |  JK Coin JK | US$0,04305 | -0,69% | 4,41% | - | US$27.587,53 | - |
| 4292 |  Eddie Seal EDSE | US$0,0001932 | 35,39% | -25,74% | - | US$27.583,25 | - |
| 4293 |  WC Token WC | - | 1,55% | -15,39% | - | US$27.581,87 | - |
| 4294 |  Minebase MBASE | US$0,05256 | 3,83% | 77,83% | - | US$27.305,38 | - |
| 4295 |  CryptoXpress XPRESS | US$0,06465 | 6,56% | 1,80% | - | US$27.350,73 | - |
| 4296 |  MEOW MEOW | US$0,01693 | 3,25% | 9,26% | - | US$27.226,33 | - |
| 4297 |  Aerobud AEROBUD | US$0,001307 | 53,14% | 34,69% | - | US$26.506,92 | - |
| 4298 |  Matt Furie FURIE | US$0,003532 | -1,88% | -14,11% | - | US$27.262,57 | - |
| 4299 |  Catena CMCX | US$0,00004561 | 0,24% | 4,59% | - | US$27.222,58 | - |
| 4300 |  BERNIE SENDERS BERNIE | US$0,00007746 | 167,62% | 22,03% | - | US$27.126,63 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.