Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NFT Champions CHAMP | US$0,002120 | -8,35% | -9,79% | - | US$25.517,61 | - |
| 4352 |  Realm REALM | US$0,001519 | 0,76% | 32,60% | - | US$25.807,40 | - |
| 4353 |  Spiderswap SPDR | US$0,01894 | 1,82% | 2,35% | - | US$25.203,30 | - |
| 4354 |  Virtual X VRL | US$0,0002905 | 3,82% | 10,63% | - | US$25.542,59 | - |
| 4355 |  Neva NEVA | US$0,01940 | -5,46% | 49,01% | - | US$25.446,26 | - |
| 4356 |  ApeWifHat APEWIFHAT | - | -12,20% | -19,03% | - | US$25.319,72 | - |
| 4357 |  Kitsune KIT | US$0,0001945 | 7,11% | -26,54% | - | US$25.254,45 | - |
| 4358 |  Synonym Finance SYNO | US$0,01205 | -3,68% | 17,01% | - | US$25.240,82 | - |
| 4359 |  Apetardio APETARDIO | US$0,001255 | -7,10% | 20,50% | - | US$25.186,67 | - |
| 4360 |  MaidSafeCoin EMAID | US$0,5868 | -1,19% | 1,19% | - | US$25.050,90 | - |
| 4361 |  Octopus Protocol OPS | US$0,0008565 | 0,95% | -1,38% | - | US$24.923,77 | - |
| 4362 |  Lost Worlds LOST | US$0,002571 | -3,00% | -20,63% | - | US$24.995,74 | - |
| 4363 |  Sovryn Dollar DLLR | US$0,9910 | 0,22% | -0,71% | - | US$24.942,57 | - |
| 4364 |  TruePNL PNL | US$0,01932 | 0,09% | 7,01% | - | US$24.881,49 | - |
| 4365 |  APWine Finance APW | US$0,6266 | -18,15% | -28,20% | - | US$24.893,56 | - |
| 4366 |  Boys Club Munchy MUNCHY | US$0,0001186 | 9,25% | -89,77% | - | US$25.300,72 | - |
| 4367 |  VTRADING VT | US$0,02678 | 1,52% | -5,10% | - | US$24.742,83 | - |
| 4368 |  FRGX Finance FRGX | US$0,07906 | -2,48% | 2,53% | - | US$24.748,53 | - |
| 4369 |  Root Protocol ISME | US$0,004226 | 13,37% | 10,50% | - | US$24.650,85 | - |
| 4370 |  Orbital7 ORBI | US$0,005806 | -4,15% | -23,93% | - | US$24.495,15 | - |
| 4371 |  Raiden Network Token RDN | US$0,009947 | 1,50% | -12,04% | - | US$24.462,40 | - |
| 4372 |  BitcoinX BCX | US$0,0001681 | 1,00% | 1,15% | - | US$24.420,85 | - |
| 4373 |  Mimir Token MIMIR | US$0,001830 | -6,32% | 18,71% | - | US$24.300,50 | - |
| 4374 |  Play Kingdom PKT | US$2,35 | -0,14% | -0,15% | - | US$24.392,42 | - |
| 4375 |  Kermit CRICKETS | US$0,000003770 | 0,39% | -13,72% | - | US$24.316,98 | - |
| 4376 |  Decentralized ETF DETF | US$0,02593 | -1,29% | -8,39% | - | US$24.209,27 | - |
| 4377 |  Baby Solana BABYSOL | US$0,006332 | -3,94% | 14,50% | - | US$24.256,95 | - |
| 4378 |  MAGA MAGA | US$0,0000003000 | 99,62% | 19,92% | - | US$22.473,07 | - |
| 4379 |  STEMX STEMX | US$0,0003822 | 7,63% | -36,10% | - | US$24.015,00 | - |
| 4380 |  OPEN Ticketing Ecosystem OPN | US$0,001013 | 2,13% | 0,00% | - | US$23.799,11 | - |
| 4381 |  CasinoCoin CSC | US$0,0001667 | 2,15% | -2,64% | - | US$24.270,43 | - |
| 4382 |  AGII AGII | US$0,0001455 | 0,04% | -6,88% | - | US$24.236,84 | - |
| 4383 |  Gems GEM | US$0,00007176 | 0,45% | 0,66% | - | US$24.136,73 | - |
| 4384 |  CryptoArt.Ai CART | US$0,006117 | 2,05% | 1,56% | - | US$24.116,55 | - |
| 4385 |  KittenFinance KIF | US$12,77 | 0,33% | 0,34% | - | US$24.202,53 | - |
| 4386 |  Broovs Projects BRS | US$0,00003096 | 8,96% | 40,98% | - | US$24.252,78 | - |
| 4387 |  Nitro League NITRO | US$0,001160 | 4,68% | 5,57% | - | US$24.268,80 | - |
| 4388 |  CoinFi COFI | US$0,0007397 | 0,22% | -10,70% | - | US$23.963,99 | - |
| 4389 |  SUPE SUPE | US$0,004185 | -2,68% | 2,38% | - | US$23.994,03 | - |
| 4390 |  GSENetwork GSE | US$0,00003971 | -1,17% | -9,65% | - | US$23.910,22 | - |
| 4391 |  Pax Unitas PAXU | US$0,000001960 | -0,24% | -10,67% | - | US$23.618,98 | - |
| 4392 |  Kenshi KNS | US$0,02549 | 4,43% | 17,27% | - | US$24.020,34 | - |
| 4393 |  Sway Protocol SWAY | US$0,003480 | 1,31% | -2,49% | - | US$23.837,04 | - |
| 4394 |  Solana Classic SCLASSIC | US$0,007782 | -0,75% | 2,49% | - | US$23.607,41 | - |
| 4395 |  FISH N CHIPS CHIPPY | US$0,002230 | -6,59% | -14,54% | - | US$23.554,99 | - |
| 4396 |  SuperCells Token SCT | US$0,008012 | -1,83% | -29,10% | - | US$23.459,02 | - |
| 4397 |  Super Bitcoin SBTC | US$0,2386 | 0,30% | 0,82% | - | US$23.440,40 | - |
| 4398 |  YachtingVerse YACHT | US$0,03402 | -0,95% | 9,96% | - | US$23.455,74 | - |
| 4399 |  Lien LIEN | US$0,2685 | 0,39% | 4,21% | - | US$23.415,06 | - |
| 4400 |  Monerium EUR emoney EURe | US$1,09 | 0,00% | 1,14% | - | US$23.617,55 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.