Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  EVERY GAME EGAME | US$0,00001284 | 1,83% | 0,72% | - | US$7.097,72 | - |
| 5102 |  Dynamic Crypto Index DCI | US$9.819,72 | 1,27% | 2,80% | - | US$7.070,10 | - |
| 5103 |  StreamerInu STRM | US$0,0003187 | -3,98% | -0,32% | - | US$7.094,37 | - |
| 5104 |  dark boden DOBEN | US$0,0002378 | 12,43% | -20,77% | - | US$7.044,01 | - |
| 5105 |  CHICA CHICA | US$0,002881 | -2,03% | -16,80% | - | US$7.061,94 | - |
| 5106 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001000 | 4,44% | 9,30% | - | US$7.020,52 | - |
| 5107 |  PUG AI PUGAI | - | -0,93% | -0,40% | - | US$7.033,49 | - |
| 5108 |  Metan Evolutions METAN | US$0,004842 | -7,29% | -8,52% | - | US$6.995,20 | - |
| 5109 |  BitTorrent BTTOLD | US$0,001376 | -10,49% | -9,84% | - | US$7.015,18 | - |
| 5110 |  Pulse Drip PDRIP | US$2,21 | 2,96% | -9,92% | - | US$7.011,92 | - |
| 5111 |  Seba SEBA | US$0,0006993 | -1,53% | -9,19% | - | US$6.975,47 | - |
| 5112 |  Equilibria Finance EQB | US$0,3468 | -1,58% | -4,01% | - | US$6.944,70 | - |
| 5113 |  Popo POPO | US$0,00006079 | 89,79% | 103,12% | - | US$6.893,28 | - |
| 5114 |  DAOSquare RICE | US$0,1013 | -0,14% | -0,52% | - | US$6.885,38 | - |
| 5115 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 9,72% | 26,54% | - | US$6.883,37 | - |
| 5116 |  Summer SUMMER | US$0,003698 | 0,19% | 2,30% | - | US$7.193,71 | - |
| 5117 |  BAMBOO TOKEN BBO | US$1,24 | -7,08% | -24,13% | - | US$6.859,14 | - |
| 5118 |  Cozy Pepe COZY | US$0,0002330 | 2,60% | -22,63% | - | US$3.150,05 | - |
| 5119 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,01% | -0,32% | - | US$6.828,28 | - |
| 5120 |  Landwolf WOLF | US$0,000002360 | 4,36% | 18,98% | - | US$6.825,12 | - |
| 5121 |  Superpower Squad SQUAD | US$0,0002092 | 24,00% | 8,53% | - | US$6.843,80 | - |
| 5122 |  WaultSwap WEX | US$0,00001066 | -1,50% | -1,52% | - | US$6.874,03 | - |
| 5123 |  UpSideDownCat USDCAT | US$0,00003056 | 3,15% | -15,90% | - | US$6.784,33 | - |
| 5124 |  Drac (Ordinals) DRAC | US$0,003001 | 3,99% | 12,79% | - | US$6.781,67 | - |
| 5125 |  Independence Day (BSC) INDEPENDENCE DAY | - | -92,05% | -91,32% | - | US$6.767,75 | - |
| 5126 |  Bonk on ETH BONK | - | 30,00% | 41,44% | - | US$6.749,14 | - |
| 5127 |  Giga Trump GTRUMP | US$0,00001593 | 5,11% | 7,79% | - | US$5.259,96 | - |
| 5128 |  HoneyWood CONE | US$0,001346 | -0,12% | 0,63% | - | US$6.758,15 | - |
| 5129 |  Hadeswap HADES | US$0,02579 | 2,19% | -8,51% | - | US$6.700,18 | - |
| 5130 |  CryptoUnity CUT | US$0,004189 | -3,35% | 8,31% | - | US$6.706,45 | - |
| 5131 |  Governance OHM GOHM | US$3.296,90 | 0,94% | -0,58% | - | US$6.260,25 | - |
| 5132 |  Pikaster RBP | US$0,00001164 | 0,26% | -14,59% | - | US$6.605,07 | - |
| 5133 |  Didi Duck DIDID | US$0,0003792 | 1,70% | -11,10% | - | US$6.535,63 | - |
| 5134 |  SUKUYANA SNA | - | -0,21% | -3,31% | - | US$6.573,53 | - |
| 5135 |  Acet ACT | US$0,002946 | 3,46% | -5,28% | - | US$6.622,00 | - |
| 5136 |  PepeSol PEPE | US$0,001663 | -2,76% | -2,64% | - | US$6.548,61 | - |
| 5137 |  World Trade Exhibition Center WTEC | US$0,2601 | -33,15% | 142,61% | - | US$6.573,47 | - |
| 5138 |  Credits CS | US$0,002085 | 4,93% | 5,68% | - | US$6.654,40 | - |
| 5139 |  meh MEH | US$0,0006889 | -1,13% | 4,58% | - | US$6.501,64 | - |
| 5140 |  STREETH STREETH | US$0,0007543 | -0,65% | -0,76% | - | US$6.524,19 | - |
| 5141 |  MuesliSwap MILK MILK | US$0,7356 | 6,11% | 15,11% | - | US$6.471,68 | - |
| 5142 |  Wolf Wif BALLZ | US$0,0003159 | 2,61% | -22,80% | - | US$6.459,86 | - |
| 5143 |  DragonMaster DMT | US$0,03465 | 7,56% | 52,08% | - | US$6.450,24 | - |
| 5144 |  OpenSwap Optimism Token OPENX | US$0,02644 | -4,06% | -7,14% | - | US$6.438,57 | - |
| 5145 |  Denarius $MXD | US$0,000008530 | 6,31% | 9,14% | - | US$6.435,81 | - |
| 5146 |  GnomeLand GNOME | US$0,0005720 | 1,99% | -9,68% | - | US$6.427,58 | - |
| 5147 |  Shuffle SFL | US$0,002816 | 16,92% | 17,28% | - | US$6.493,91 | - |
| 5148 |  OXM Protocol (new) OXM | US$0,8769 | 12,73% | 0,00% | - | US$6.416,74 | - |
| 5149 |  DEDPRZ USA | US$0,1795 | 9,12% | -14,06% | - | US$6.390,86 | - |
| 5150 |  WebMind Network WMN | US$0,0001301 | 8,61% | -13,15% | - | US$6.362,80 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.