Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Biokript BKPT | US$0,0008113 | -0,72% | -3,39% | - | US$5.695,31 | - |
| 5202 |  VELOREX VEX | US$0,0007762 | -10,56% | -15,71% | - | US$5.641,92 | - |
| 5203 |  Ribbit RIBBIT | - | -2,22% | -10,75% | - | US$5.631,03 | - |
| 5204 |  HOME3 HTS | US$0,01778 | 6,94% | 25,34% | - | US$5.626,77 | - |
| 5205 |  Galaxy Finance GFT | US$0,01982 | -2,00% | -11,85% | - | US$5.626,57 | - |
| 5206 |  XAI X | - | 8,04% | 26,61% | - | US$5.606,38 | - |
| 5207 |  Moola Celo USD mCUSD | US$0,9989 | -0,36% | 0,11% | - | US$5.547,16 | - |
| 5208 |  Krypton DAO KRD | US$0,6403 | -9,84% | -3,00% | - | US$5.603,07 | - |
| 5209 |  VIP Token VIP | US$0,00000001000 | -0,20% | -1,13% | - | US$5.530,54 | - |
| 5210 |  Mummy Finance MMY | US$0,2750 | 9,62% | -2,48% | - | US$5.577,31 | - |
| 5211 |  Perezoso PRZS | - | -3,06% | -33,38% | - | US$5.570,54 | - |
| 5212 |  Anonymous ANON | US$0,0001027 | -6,33% | -32,09% | - | US$5.560,73 | - |
| 5213 |  Tokuda TKD | US$0,00004347 | 5,31% | -12,77% | - | US$5.498,86 | - |
| 5214 |  Real Realm REAL | US$0,0001777 | -3,88% | -3,98% | - | US$5.459,64 | - |
| 5215 |  CULO CULO | US$0,000001650 | 14,68% | -11,81% | - | US$5.421,15 | - |
| 5216 |  Chooky $CHOO | US$0,0006896 | 3,36% | 15,87% | - | US$5.544,05 | - |
| 5217 |  Nucleon NUT | US$1,70 | -2,72% | -4,10% | - | US$5.527,80 | - |
| 5218 |  Nirvana VANA | US$0,001541 | 14,69% | 2,83% | - | US$5.523,06 | - |
| 5219 |  BasketCoin BSKT | US$0,1226 | 1,14% | -1,43% | - | US$5.506,31 | - |
| 5220 |  Polite Cat POCAT | US$0,0002795 | -1,83% | -26,59% | - | US$5.767,27 | - |
| 5221 |  Perro Dinero JOTCHUA | US$0,0008896 | -0,88% | -18,11% | - | US$5.435,84 | - |
| 5222 |  Quantfury Token QTF | US$5,67 | 1,03% | -0,70% | - | US$5.466,25 | - |
| 5223 |  SoBit SOBB | US$0,0004246 | 0,47% | -11,60% | - | US$5.460,21 | - |
| 5224 |  Murasaki MURA | US$0,8383 | -1,05% | -0,20% | - | US$5.402,63 | - |
| 5225 |  DFX Finance DFX | US$0,03575 | -1,04% | -9,84% | - | US$5.461,81 | - |
| 5226 |  KOMPETE KOMPETE | US$0,01374 | 1,10% | -9,23% | - | US$5.457,29 | - |
| 5227 |  SoPay SOP | US$0,00001720 | -2,48% | -7,53% | - | US$5.364,85 | - |
| 5228 |  PEPE PEPE GOLD | US$0,00002947 | -2,73% | 6,83% | - | US$5.439,30 | - |
| 5229 |  Vietnam Smarthub Logistics VSL | US$0,08724 | 2,17% | -7,28% | - | US$5.435,22 | - |
| 5230 |  Pepe Coin PEPE | - | -4,17% | -28,80% | - | US$5.532,60 | - |
| 5231 |  Bit2Me B2M | US$0,009591 | 0,01% | 1,99% | - | US$5.429,41 | - |
| 5232 |  bloXmove Token BLXM | US$0,06333 | 21,67% | -2,09% | - | US$5.412,75 | - |
| 5233 |  Doge Grok DOGEGROK | - | -0,91% | -20,99% | - | US$5.391,56 | - |
| 5234 |  Hudi HUDI | US$0,04588 | -12,33% | -11,16% | - | US$5.382,79 | - |
| 5235 |  Queen Of Memes QUEEN | US$0,0000001900 | -17,51% | -20,64% | - | US$5.151,29 | - |
| 5236 |  bul BUL | US$0,0000001100 | -4,14% | -20,72% | - | US$5.423,38 | - |
| 5237 |  Wenwifhat WHY | US$0,001154 | 2,96% | -40,05% | - | US$5.054,06 | - |
| 5238 |  Fort Block Games FBG | US$0,06961 | -6,48% | -2,94% | - | US$5.335,17 | - |
| 5239 |  Baby Trump BABYTRUMP | - | -24,87% | 7,37% | - | US$5.319,69 | - |
| 5240 |  XSpace XSP | US$0,00009020 | -7,56% | -4,55% | - | US$5.292,57 | - |
| 5241 |  KunaiKash KUNAI | US$0,04219 | 6,33% | 2,60% | - | US$5.283,70 | - |
| 5242 |  BaoBaoSol BAOS | US$0,0001263 | -21,18% | -37,71% | - | US$5.261,60 | - |
| 5243 |  Amnis Aptos Coin AMAPT | US$6,15 | 3,88% | 4,95% | - | US$5.264,54 | - |
| 5244 |  HurricaneSwap Token HCT | US$0,00009134 | -1,71% | -12,77% | - | US$5.250,00 | - |
| 5245 |  Internet Computer Technology ICT | US$0,06329 | 0,78% | 1,00% | - | US$5.247,41 | - |
| 5246 |  Predict Crypto PREAI | US$0,0006658 | 3,33% | -6,45% | - | US$5.225,70 | - |
| 5247 |  Pundi X PURSE PURSE | US$0,0001646 | 0,02% | -0,21% | - | US$5.051,37 | - |
| 5248 |  AUTISM AUTISM | US$0,0003242 | 2,49% | -10,78% | - | US$5.196,92 | - |
| 5249 |  Bitcoin 2.0 BTC2.0 | US$0,04156 | -0,51% | -9,87% | - | US$5.210,26 | - |
| 5250 |  Pi INU PINU | US$0,0000007100 | -5,04% | -12,32% | - | US$5.278,41 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.