Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Kibho Coin KBC | US$0,007057 | 3,00% | -4,98% | - | US$3.616,19 | - |
| 5402 |  Moeda Loyalty Points MDA | US$0,009405 | -0,69% | 6,18% | - | US$3.718,58 | - |
| 5403 |  Lucidao LCD | US$0,006534 | 4,51% | 5,93% | - | US$3.609,21 | - |
| 5404 |  StarLaunch STARS | US$0,02319 | -3,90% | -4,91% | - | US$3.608,58 | - |
| 5405 |  Dexioprotocol DEXIO | US$0,004472 | 5,47% | -9,70% | - | US$3.607,59 | - |
| 5406 |  Banx.gg BANX | US$0,0002960 | 2,20% | -0,86% | - | US$3.599,82 | - |
| 5407 |  GRIMREAPER GRIM | US$0,00007143 | -0,16% | -6,84% | - | US$3.595,27 | - |
| 5408 |  WASD Studios WASD | US$0,0005682 | 13,85% | -8,75% | - | US$3.598,22 | - |
| 5409 |  Pi INU 100x PINU100X | US$0,0001000 | -8,35% | -7,55% | - | US$3.567,63 | - |
| 5410 |  HYPERCOMIC HYCO | US$0,009438 | 4,52% | -5,74% | - | US$3.682,80 | - |
| 5411 |  Lemmings GL | US$0,000006190 | 35,18% | 90,94% | - | US$3.549,81 | - |
| 5412 |  GameBoy GBOY | US$0,0004513 | 1,56% | -20,15% | - | US$3.527,24 | - |
| 5413 |  Axo AXO | US$1,06 | 12,34% | 19,20% | - | US$3.527,27 | - |
| 5414 |  MYSTCL MYST | US$121,89 | 4,36% | -18,95% | - | US$3.519,06 | - |
| 5415 |  Collab.Land COLLAB | US$0,003840 | 5,70% | 5,66% | - | US$3.512,60 | - |
| 5416 |  Aardvark VARK | US$0,0004516 | 3,72% | -21,64% | - | US$3.513,08 | - |
| 5417 |  DeGate DG | US$0,09003 | 0,01% | -8,13% | - | US$3.512,88 | - |
| 5418 |  RED RED | US$0,001410 | -1,89% | 2,16% | - | US$3.502,93 | - |
| 5419 |  Satozhi SATOZ | US$0,01992 | 27,94% | 5,33% | - | US$3.498,67 | - |
| 5420 |  Smol Su SU | US$0,5191 | -3,73% | -22,02% | - | US$3.462,69 | - |
| 5421 |  MoveApp MOVE | US$0,001235 | 0,07% | -4,51% | - | US$3.455,60 | - |
| 5422 |  Baked Beans Token BAKED | US$0,009651 | -4,41% | -2,08% | - | US$3.415,53 | - |
| 5423 |  EverMoon EVERMOON | US$0,0006513 | 7,33% | -37,94% | - | US$3.414,90 | - |
| 5424 |  Print Protocol PRINT | US$0,0002780 | 1,35% | -23,01% | - | US$3.403,72 | - |
| 5425 |  Crypto tex CTEX | US$0,1851 | 0,01% | -1,30% | - | US$3.397,55 | - |
| 5426 |  PEPE MAGA PEPEMAGA | - | -17,54% | -14,13% | - | US$3.392,39 | - |
| 5427 |  Win WIN | US$0,001131 | 2,10% | -35,52% | - | US$3.363,94 | - |
| 5428 |  Mobipad MBP | US$0,0009158 | -17,72% | 36,08% | - | US$3.364,08 | - |
| 5429 |  Fluidity FLY | US$0,005773 | -4,40% | -7,71% | - | US$3.347,36 | - |
| 5430 |  Zoomer Coin ZOOMER | US$0,00001175 | 4,20% | -5,06% | - | US$3.344,58 | - |
| 5431 |  Awkward Look Monkey Club ALMC | US$0,0002108 | -0,57% | 4,71% | - | US$3.414,22 | - |
| 5432 |  DAOLaunch DAL | US$0,01821 | -2,12% | 13,00% | - | US$3.320,77 | - |
| 5433 |  Stabledoc SDT | US$0,002847 | -4,80% | -8,01% | - | US$3.434,80 | - |
| 5434 |  TrumpsBags BAGS | US$0,00001843 | -4,07% | -0,10% | - | US$3.319,76 | - |
| 5435 |  Dobby DOBBY | - | 10,74% | 12,87% | - | US$3.318,52 | - |
| 5436 |  Spike 1984 SPIKE | US$0,00000006000 | -30,00% | -44,89% | - | US$3.313,15 | - |
| 5437 |  TechCat STC | US$0,00006772 | 1,65% | -8,12% | - | US$3.249,72 | - |
| 5438 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -4,21% | -26,56% | - | US$3.304,23 | - |
| 5439 |  CHUCHU CHUCHU | US$0,04836 | 21,52% | -49,23% | - | US$3.288,82 | - |
| 5440 |  Tard TARD | US$0,0001051 | -10,57% | -69,83% | - | US$3.275,61 | - |
| 5441 |  DEFY DEFY | US$0,00009000 | -1,18% | -2,58% | - | US$3.285,03 | - |
| 5442 |  TRUMP INU TRUMPINU | - | 13,62% | 7,55% | - | US$3.278,34 | - |
| 5443 |  TaoPad TPAD | US$0,3280 | -9,82% | -6,60% | - | US$3.276,01 | - |
| 5444 |  FireBotToken FBX | US$0,4584 | 1,44% | 2,66% | - | US$3.243,19 | - |
| 5445 |  JEFF JEFF | US$0,003581 | 3,02% | 0,35% | - | US$3.257,67 | - |
| 5446 |  XUV Coin XUV | US$163,40 | -0,19% | -0,78% | - | US$3.340,32 | - |
| 5447 |  Fufu Token FUFU | US$0,00005757 | -6,20% | 53,66% | - | US$3.250,98 | - |
| 5448 |  mouse in pasta STUCK | US$0,00008886 | 2,72% | 35,42% | - | US$3.165,43 | - |
| 5449 |  Donke DONKE | US$0,00009149 | -3,62% | -26,63% | - | US$3.245,91 | - |
| 5450 |  DePlan DPLN | US$0,1752 | 1,29% | 2,14% | - | US$3.261,70 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.