Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  o-mee OME | US$0,00007402 | 14,01% | 2,80% | - | US$2.285,51 | - |
| 5602 |  HOMMIES HOMMIES | US$0,02804 | 1,90% | 5,01% | - | US$2.278,77 | - |
| 5603 |  DSQ Solutions DSQ | US$0,008833 | 1,35% | 4,51% | - | US$2.277,48 | - |
| 5604 |  Coinmetro Token XCM | US$0,03956 | 0,64% | 1,56% | - | US$2.275,61 | - |
| 5605 |  CATWIFHAT CIF | US$0,0002679 | 1,49% | -12,76% | - | US$2.269,99 | - |
| 5606 |  OSK OSK | US$0,1342 | 3,20% | 0,66% | - | US$2.270,11 | - |
| 5607 |  sKLAY SKLAY | US$0,1891 | 6,08% | 3,77% | - | US$2.269,26 | - |
| 5608 |  Poodl Inu POODL | US$0,00009164 | 0,84% | -11,94% | - | US$2.267,76 | - |
| 5609 |  HashBridge Oracle HBO | US$0,001470 | -4,81% | -2,24% | - | US$2.258,66 | - |
| 5610 |  Value Liquidity VALUE | US$0,02564 | -5,73% | 25,63% | - | US$2.137,17 | - |
| 5611 |  Blocjerk BJ | US$0,3130 | 4,43% | 1,26% | - | US$2.134,50 | - |
| 5612 |  Resistor AI TOR | US$0,0003041 | -12,08% | -31,34% | - | US$5.957,20 | - |
| 5613 |  ByteAI BYTE | US$0,0004620 | -4,10% | -13,40% | - | US$2.229,03 | - |
| 5614 |  Shroomates SHROOM | US$0,0009333 | 3,26% | 1,32% | - | US$2.228,30 | - |
| 5615 |  Solidly SOLID | US$0,1752 | -1,72% | 0,34% | - | US$2.227,66 | - |
| 5616 |  Arbidoge ADOGE | US$0,0000001400 | -2,86% | 4,55% | - | US$2.226,08 | - |
| 5617 |  SubDAO GOV | US$0,0003359 | 5,11% | 1,92% | - | US$2.144,68 | - |
| 5618 |  MatikaToken MTIK | US$0,1870 | -2,65% | 6,03% | - | US$2.224,61 | - |
| 5619 |  AddMeFast AMF | US$0,003905 | 3,63% | 4,61% | - | US$2.219,66 | - |
| 5620 |  Cucci COOCHIE | US$0,0001456 | 1,61% | -24,77% | - | US$2.217,01 | - |
| 5621 |  Comdex CMDX | US$0,01076 | 1,76% | -3,46% | - | US$2.219,17 | - |
| 5622 |  AnonTech ATEC | US$0,0006164 | -15,64% | -19,62% | - | US$2.214,48 | - |
| 5623 |  TMNT $TMNT | US$0,0005297 | 0,01% | 3,75% | - | US$2.209,59 | - |
| 5624 |  Cheems Cheems | US$0,00000002000 | -21,08% | -4,02% | - | US$2.207,44 | - |
| 5625 |  Spatial Computing CMPT | US$5,40 | 0,12% | 0,41% | - | US$2.205,09 | - |
| 5626 |  AtPay ATPAY | US$0,1874 | -4,67% | -16,54% | - | US$2.124,23 | - |
| 5627 |  Yikes Dog YIKES | US$0,00006112 | 2,57% | -12,09% | - | US$2.183,28 | - |
| 5628 |  Chainback ARCHIVE | US$0,001136 | 7,22% | 3,01% | - | US$2.170,19 | - |
| 5629 |  Spectra Chain SPCT | US$0,0009260 | 7,40% | -3,68% | - | US$2.169,97 | - |
| 5630 |  ITSBLOC ITSB | US$0,0004741 | 18,51% | 0,86% | - | US$2.169,57 | - |
| 5631 |  Welsh Corgi $CORGI | US$0,01392 | 17,46% | 13,83% | - | US$2.169,12 | - |
| 5632 |  CyPepe CYPEPE | US$0,00003341 | 5,94% | -53,04% | - | US$2.161,84 | - |
| 5633 |  REX XRX | US$0,00001647 | -2,21% | -3,01% | - | US$2.155,60 | - |
| 5634 |  Daily Finance DLY | US$0,03080 | -3,93% | -16,05% | - | US$2.151,29 | - |
| 5635 |  DeFi Warrior (FIWA) FIWA | US$0,00006297 | 2,64% | 4,21% | - | US$2.146,94 | - |
| 5636 |  Elon's Pet Fish ERIC ERIC | US$0,001820 | -1,68% | -10,87% | - | US$2.146,54 | - |
| 5637 |  Pakcoin PAK | US$0,002450 | -0,84% | -4,57% | - | US$2.080,06 | - |
| 5638 |  Banana BANANA | US$0,5694 | -3,65% | 3,42% | - | US$2.122,85 | - |
| 5639 |  Yieldification YDF | US$0,001051 | 2,92% | 2,94% | - | US$2.121,86 | - |
| 5640 |  Walk Token WALK | US$0,03304 | -9,52% | -0,83% | - | US$2.123,92 | - |
| 5641 |  Tomb Shares TSHARE | US$20,34 | 7,44% | -3,97% | - | US$2.658,71 | - |
| 5642 |  CAT DOGE CATDOGE | - | -8,11% | 1,45% | - | US$2.112,93 | - |
| 5643 |  Wifejak WIFE | US$0,0002446 | -1,92% | -17,58% | - | US$2.282,82 | - |
| 5644 |  GPU Inu GPUINU | US$0,000006370 | 8,71% | -3,75% | - | US$2.103,14 | - |
| 5645 |  Burnsdefi BURNS | US$0,04981 | -6,57% | -6,59% | - | US$2.114,99 | - |
| 5646 |  ZENEX ZNX | US$0,03541 | -2,46% | -2,45% | - | US$2.100,80 | - |
| 5647 |  Kayserispor Token KYSR | US$0,2055 | -1,27% | 15,99% | - | US$2.084,90 | - |
| 5648 |  SHEBOSHIS SHEB | US$0,0000004400 | 4,93% | -24,99% | - | US$2.077,09 | - |
| 5649 |  AimBot AI AIMBOT | US$1,27 | 2,13% | 10,02% | - | US$2.073,42 | - |
| 5650 |  Glint Coin GLINT | US$0,1794 | -2,55% | -13,29% | - | US$2.072,21 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.