Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Shirushi Coin SISC | US$0,2692 | 7,34% | 6,27% | - | US$2.580,22 | - |
| 5552 |  MaxxChain PWR | US$0,002315 | 4,11% | 13,69% | - | US$3.093,28 | - |
| 5553 |  Sugar Kingdom Odyssey SKO | US$0,005107 | 9,94% | -0,32% | - | US$2.564,84 | - |
| 5554 |  Silly Patek PATEK | US$0,00002198 | 1,42% | -58,69% | - | US$2.560,20 | - |
| 5555 |  bitcastle CASTLE | US$0,0002283 | -6,19% | -5,35% | - | US$2.549,57 | - |
| 5556 |  ハチ公 HACHIKO | US$0,0000001400 | 3,52% | -12,83% | - | US$2.563,04 | - |
| 5557 |  TUCKER CARLSON TUCKER | US$0,000003910 | 6,84% | -0,79% | - | US$2.546,90 | - |
| 5558 |  XDOGE XDOGE | US$0,00000001000 | 13,03% | -76,90% | - | US$2.534,64 | - |
| 5559 |  Trossard TROSS | US$0,00001484 | -1,70% | 2,22% | - | US$2.530,80 | - |
| 5560 |  Reental RNT | US$0,2750 | -0,88% | 2,09% | - | US$2.525,49 | - |
| 5561 |  Pepe PEPE | US$0,0002360 | -8,74% | -6,32% | - | US$2.523,90 | - |
| 5562 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,04% | 13,29% | - | US$2.518,95 | - |
| 5563 |  Nemesis PRO NMSP | US$1,45 | 0,79% | 2,49% | - | US$2.517,26 | - |
| 5564 |  Wrapped Oasys WOAS | US$0,04216 | -1,21% | -3,79% | - | US$2.508,21 | - |
| 5565 |  Child Support CS | US$0,00004607 | 2,24% | 13,29% | - | US$2.504,07 | - |
| 5566 |  Pou POU | US$0,001224 | 3,85% | -25,84% | - | US$2.501,07 | - |
| 5567 |  MEGAWEAPON WEAPON | US$0,2970 | -1,04% | -14,00% | - | US$2.493,65 | - |
| 5568 |  Liza LIZA | US$0,001786 | 1,07% | 18,07% | - | US$2.502,47 | - |
| 5569 |  IC GHOST GHOST | US$0,0002432 | 14,51% | 8,54% | - | US$2.487,72 | - |
| 5570 |  Gagarin GGR | US$0,03631 | -1,81% | -11,71% | - | US$2.486,66 | - |
| 5571 |  Futureswap FST | US$0,02004 | -6,90% | -13,80% | - | US$2.549,41 | - |
| 5572 |  GRELF GRELF | US$0,3675 | 2,71% | 3,17% | - | US$2.481,60 | - |
| 5573 |  Alaya ATP | US$0,01381 | 0,19% | 10,89% | - | US$2.596,59 | - |
| 5574 |  Reddit RDDT | US$0,001595 | -2,57% | -6,05% | - | US$2.654,58 | - |
| 5575 |  Friends With Benefits Pro FWB | US$2,98 | -3,34% | -6,76% | - | US$2.818,21 | - |
| 5576 |  Cat CAT | - | -0,07% | -0,61% | - | US$2.453,01 | - |
| 5577 |  Abel finance ABEL | US$0,007603 | 0,01% | 0,04% | - | US$2.462,38 | - |
| 5578 |  Vibing VBG | US$0,3001 | -1,62% | -15,94% | - | US$2.446,16 | - |
| 5579 |  PUMP PUMP | US$0,1012 | 1,12% | 26,58% | - | US$2.440,91 | - |
| 5580 |  TIM TIM | US$0,0001162 | 7,85% | -42,77% | - | US$2.432,19 | - |
| 5581 |  Treat TREAT | US$0,0006792 | 7,38% | 1,33% | - | US$2.427,63 | - |
| 5582 |  DeTensor DETENSOR | US$0,01058 | 1,63% | 8,60% | - | US$2.416,41 | - |
| 5583 |  BabyPepe BABYPEPE | - | -0,25% | -4,24% | - | US$2.411,43 | - |
| 5584 |  Tigra TIGRA | US$0,0003077 | 8,09% | -2,10% | - | US$2.406,18 | - |
| 5585 |  Magnum Trading MAG | US$0,2186 | -0,16% | 7,61% | - | US$2.404,53 | - |
| 5586 |  Pink PINK | US$0,0003896 | -3,53% | -36,70% | - | US$2.397,95 | - |
| 5587 |  EYE Network EYE | US$0,001986 | 4,40% | -13,55% | - | US$2.396,20 | - |
| 5588 |  Robo Inu Finance RBIF | - | -2,74% | 4,05% | - | US$2.393,95 | - |
| 5589 |  /send SEND | US$0,0001614 | 0,55% | -14,28% | - | US$2.372,31 | - |
| 5590 |  Escrowed Illuvium 2 SILV2 | US$46,86 | 2,09% | 3,41% | - | US$2.371,92 | - |
| 5591 |  Trump Media DJT | - | 8,42% | 58,31% | - | US$2.368,61 | - |
| 5592 |  SHRIMP SHRIMP | US$0,009268 | 6,91% | -30,62% | - | US$2.357,28 | - |
| 5593 |  Opex OPX | US$0,01126 | 0,05% | 0,04% | - | US$2.379,77 | - |
| 5594 |  AMADEUS AMADEUS | US$0,0002020 | -2,97% | 9,46% | - | US$2.341,35 | - |
| 5595 |  EVEAI EVEAI | US$0,01168 | -0,62% | -9,46% | - | US$2.336,68 | - |
| 5596 |  Grow GROW | US$0,01279 | -0,34% | -75,81% | - | US$2.383,58 | - |
| 5597 |  CorgiCoin CORGI | US$0,00003863 | 6,15% | -1,72% | - | US$2.320,83 | - |
| 5598 |  DegenReborn DEGEN | US$0,0000001600 | 0,35% | -18,25% | - | US$2.312,61 | - |
| 5599 |  DeMi DEMI | US$2,01 | -0,44% | -0,82% | - | US$2.162,94 | - |
| 5600 |  xFund XFUND | US$318,84 | 0,67% | -5,94% | - | US$2.291,74 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.